Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  OreoSwap OREO | US$0,007540 | -1,60% | 7,13% | - | US$6,42 | - |
| 7952 |  Bretta BRETTA | US$0,08062 | -0,31% | 16,34% | - | US$6,35 | - |
| 7953 |  MoonLift Capital MLTPX | US$0,0000003800 | -0,01% | -0,01% | - | US$6,31 | - |
| 7954 |  Ignore Fud 4TOKEN | US$0,000001440 | -1,81% | 20,53% | - | US$6,30 | - |
| 7955 |  Web3Met W3M | US$0,0000001000 | -0,01% | -9,10% | - | US$6,30 | - |
| 7956 |  KITTYWIFHAT KWH | US$0,0000002500 | 0,43% | 18,62% | - | US$6,29 | - |
| 7957 |  Lola $LOLA | US$0,00000003000 | 1,42% | -3,65% | - | US$6,26 | - |
| 7958 |  Zippie ZIPT | US$0,0003237 | 0,99% | 13,06% | - | US$6,26 | - |
| 7959 |  BabyGME BABYGME | - | -2,14% | 6,26% | - | US$6,24 | - |
| 7960 |  GIANT GTAN | - | -1,78% | 6,83% | - | US$6,24 | - |
| 7961 |  Olive Cash OLIVE | US$0,0005739 | 0,43% | -5,20% | - | US$6,21 | - |
| 7962 |  Baby Meme Coin BABYMEME | - | 0,62% | 8,60% | - | US$6,18 | - |
| 7963 |  Cometh MUST | US$4,42 | -0,69% | 5,54% | - | US$6,15 | - |
| 7964 |  BNBDragon BNBDRGN | - | 0,00% | 6,25% | - | US$6,09 | - |
| 7965 |  DXdao DXD | US$145,78 | 0,99% | 13,06% | - | US$6,08 | - |
| 7966 |  LOL coin LOL | - | 0,05% | 16,04% | - | US$6,02 | - |
| 7967 |  Werecoin EV Charging WRC | US$0,00001552 | -0,96% | -2,99% | - | US$6,00 | - |
| 7968 |  NerveFlux NERVE | US$0,001627 | -0,30% | 8,90% | - | US$5,94 | - |
| 7969 |  Betfin BET | US$0,001057 | -0,63% | 0,76% | - | US$5,90 | - |
| 7970 |  Meowcoin MEWC | US$0,0001108 | -0,58% | -6,23% | - | US$5,88 | - |
| 7971 |  PandAI PANDAI | - | -1,70% | 1,44% | - | US$5,85 | - |
| 7972 |  DNAxCAT Token DXCT | US$0,02151 | 1,11% | 0,83% | - | US$5,84 | - |
| 7973 |  Little Manyu $MANYU | US$0,00000003000 | 33,30% | -8,68% | - | US$5,81 | - |
| 7974 |  Unreal Finance UGT | US$0,004766 | -2,54% | 14,84% | - | US$5,75 | - |
| 7975 |  PONKE FORK PORKE | US$0,00002588 | -0,23% | 10,93% | - | US$5,75 | - |
| 7976 |  XV XV | US$0,0008257 | -9,57% | 41,28% | - | US$5,74 | - |
| 7977 |  Katy Perry Fans KATYCAT | US$0,0003071 | 0,20% | 16,19% | - | US$5,71 | - |
| 7978 |  dogwiffork FORK | US$0,0002979 | -1,56% | 9,16% | - | US$5,67 | - |
| 7979 |  Solfiles FILES | US$0,0005648 | 0,83% | 11,99% | - | US$5,65 | - |
| 7980 |  Kronobit Networks Blockchain KNB | US$0,0003639 | 39,77% | -13,12% | - | US$5,64 | - |
| 7981 |  Xave Coin XVC | US$0,00006859 | -0,01% | -0,01% | - | US$5,62 | - |
| 7982 |  Moox Protocol MOOX | US$0,002787 | -0,57% | -0,22% | - | US$5,60 | - |
| 7983 |  Endpoint CeX Fan Token ENDCEX | US$0,07957 | 2,78% | 9,28% | - | US$5,56 | - |
| 7984 |  PhoenixCo Token XPHX | US$0,009729 | -1,30% | 6,59% | - | US$5,56 | - |
| 7985 |  Huobi Pool Token HPT | US$0,00005905 | -0,44% | -1,55% | - | US$5,50 | - |
| 7986 |  Realfinance Network REFI | US$0,000003000 | 49,99% | -0,01% | - | US$5,41 | - |
| 7987 |  Healium HLM | US$0,006397 | 24,62% | 39,40% | - | US$5,35 | - |
| 7988 |  Optimus OPTCM | US$0,001850 | 0,11% | 6,07% | - | US$5,33 | - |
| 7989 |  AB DEFI ABI | US$57,85 | 1,01% | -24,89% | - | US$5,24 | - |
| 7990 |  TRUMPJR MAGA | US$0,00002061 | 3,53% | 9,86% | - | US$5,23 | - |
| 7991 |  Satoshi Nakamoto Token SNMT | US$0,0004089 | -0,01% | 14,21% | - | US$5,20 | - |
| 7992 |  Dogecoin 2.0 DOGE2 | US$0,0007156 | -1,58% | 6,04% | - | US$5,19 | - |
| 7993 |  Magik Finance MAGIK | US$0,01570 | -6,91% | 3,03% | - | US$5,18 | - |
| 7994 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$2,60 | -3,10% | -29,29% | - | US$5,18 | - |
| 7995 |  CALO INDOOR IFIT | US$0,001724 | -0,14% | 8,48% | - | US$5,17 | - |
| 7996 |  Gaming-T-Bot GTBOT | US$0,000003220 | 11,45% | 65,98% | - | US$5,09 | - |
| 7997 |  Class Coin CLASS | US$0,0001492 | -0,43% | 4,60% | - | US$5,08 | - |
| 7998 |  DogeCash DOGEC | US$0,008321 | -0,24% | -5,17% | - | US$5,02 | - |
| 7999 |  Bitcat BITCAT | US$0,0005116 | 0,85% | 15,99% | - | US$5,01 | - |
| 8000 |  Pepe AI PEPEAI | - | -0,52% | 37,48% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.