Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Son of Solana SOS | US$0,00004275 | -8,57% | -66,59% | - | US$354,36 | - |
| 6602 |  BASEDChad BASED | US$0,0002502 | 4,49% | 7,55% | - | US$353,01 | - |
| 6603 |  Starbot STAR | US$0,06611 | -0,46% | 26,20% | - | US$352,86 | - |
| 6604 |  Akitavax AKITAX | US$0,00002288 | -0,20% | 17,37% | - | US$351,93 | - |
| 6605 |  Penguin Finance PEFI | US$0,008827 | 0,05% | 9,96% | - | US$351,92 | - |
| 6606 |  Chewy CHEWY | US$0,000001240 | 3,19% | 17,04% | - | US$351,12 | - |
| 6607 |  Frogonsol FROG | US$0,00001548 | -8,47% | 1,41% | - | US$350,85 | - |
| 6608 |  SMUDGE CAT SMUDGE | US$0,0002765 | 2,62% | 14,29% | - | US$350,43 | - |
| 6609 |  FQSwap V2 FQS | US$0,4947 | 9,23% | 14,72% | - | US$350,42 | - |
| 6610 |  Tomb Shares TSHARE | US$21,74 | 9,90% | 14,81% | - | US$350,29 | - |
| 6611 |  Kepple KPL | US$0,0001001 | 19,14% | 28,42% | - | US$350,11 | - |
| 6612 |  ZoomSwap ZM | US$0,001882 | 4,46% | 11,92% | - | US$349,77 | - |
| 6613 |  Agility LSD AGI | US$0,002285 | -0,94% | 19,27% | - | US$349,73 | - |
| 6614 |  Spongebob Squarepants SPONGEBOB | US$0,00001017 | 0,68% | 13,35% | - | US$347,34 | - |
| 6615 |  AI FREEDOM TOKEN AIF | US$0,0002175 | -0,42% | 67,91% | - | US$582,16 | - |
| 6616 |  CYBONK CYBONK | US$0,0000007300 | 1,32% | 16,48% | - | US$375,97 | - |
| 6617 |  Flux FLX | US$0,05891 | -2,51% | -3,34% | - | US$346,04 | - |
| 6618 |  El Dorado Exchange (Base) EDE | US$0,02308 | 2,39% | 11,91% | - | US$344,59 | - |
| 6619 |  NeptuneX NPTX | US$0,002134 | 20,89% | -27,12% | - | US$343,96 | - |
| 6620 |  Monkeys MONKEYS | US$0,0000004800 | 0,88% | 6,61% | - | US$343,44 | - |
| 6621 |  Jeetolax JEETOLAX | US$0,00005263 | -1,62% | 22,59% | - | US$342,78 | - |
| 6622 |  BLUEART TOKEN BLA | US$0,001356 | 36,15% | 64,51% | - | US$341,87 | - |
| 6623 |  NUDES NUDES | - | 1,47% | -1,51% | - | US$340,34 | - |
| 6624 |  Matching Game MATCH | US$0,000006460 | 2,67% | 12,73% | - | US$339,96 | - |
| 6625 |  STOA Network STA | US$0,003304 | 0,14% | -5,62% | - | US$339,69 | - |
| 6626 |  Pongo PONGO | US$0,0000007300 | 3,80% | -4,49% | - | US$339,44 | - |
| 6627 |  Shiba 2.0 Shiba 2.0 | - | 1,71% | 3,68% | - | US$338,45 | - |
| 6628 |  Crypto Trump CRUMP | US$0,0001176 | 7,84% | 15,04% | - | US$337,39 | - |
| 6629 |  Monkecoin MONKE | US$0,000004510 | 5,10% | 11,61% | - | US$336,59 | - |
| 6630 |  ZILLION AAKAR XO ZILLIONXO | US$0,02091 | 3,83% | -0,22% | - | US$336,30 | - |
| 6631 |  0xCoco COCO | US$0,0006951 | 0,86% | 8,96% | - | US$335,19 | - |
| 6632 |  Little Angry Bunny v2 LAB v2 | - | -100,00% | -100,00% | - | US$334,37 | - |
| 6633 |  Buffer Finance BFR | US$0,01863 | -0,31% | 12,91% | - | US$333,94 | - |
| 6634 |  MetaDoge METADOGE | US$0,0003255 | -1,06% | 5,30% | - | US$333,30 | - |
| 6635 |  unshETHing_Token USH | US$0,003289 | -12,18% | 11,02% | - | US$324,45 | - |
| 6636 |  Emily EMILY | US$0,0000004800 | -3,28% | -11,41% | - | US$331,51 | - |
| 6637 |  DOGE SOL INU DOGE | US$0,0000005100 | 10,53% | 38,05% | - | US$330,22 | - |
| 6638 |  GoCharge Tech CHARGED | US$0,003292 | -1,50% | -3,57% | - | US$329,76 | - |
| 6639 |  Floor Cheese Burger FLRBRG | US$0,000007870 | -1,82% | -0,48% | - | US$329,61 | - |
| 6640 |  Lambda Markets LMDA | US$0,007509 | 2,92% | -12,35% | - | US$328,74 | - |
| 6641 |  Meow Meow Coin MEOW | US$0,0000003300 | -2,45% | -10,38% | - | US$327,33 | - |
| 6642 |  PARMA Fan Token PARMA | US$0,02976 | 6,29% | 9,01% | - | US$327,18 | - |
| 6643 |  Birake BIR | US$0,001190 | 32,58% | 16,17% | - | US$326,49 | - |
| 6644 |  FIT Token FIT | US$0,001001 | -1,18% | 4,67% | - | US$326,03 | - |
| 6645 |  Jimizz JMZ | US$0,0003676 | -2,30% | -3,97% | - | US$325,77 | - |
| 6646 |  PoolTogether POOL | US$0,3537 | 3,17% | 7,25% | - | US$324,29 | - |
| 6647 |  WC Token WC | - | -57,45% | -58,05% | - | US$323,71 | - |
| 6648 |  Fantom Libero Financial FLIBERO | US$0,0000001600 | -5,67% | 6,47% | - | US$323,57 | - |
| 6649 |  CAT AI CATAI | - | 8,77% | 58,69% | - | US$322,92 | - |
| 6650 |  Solberg SLB | US$0,01309 | 2,75% | 11,03% | - | US$321,33 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.