Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ruby Play Network RUBY | US$0,0007312 | 4,62% | 10,91% | - | US$319,44 | - |
| 6652 |  Cerberus CRBRUS | US$0,000005490 | 2,93% | 17,92% | - | US$319,86 | - |
| 6653 |  Lucky7 7 | US$0,03169 | 94,42% | 40,24% | - | US$318,96 | - |
| 6654 |  YURI YURI | - | 0,85% | -77,16% | - | US$317,58 | - |
| 6655 |  Acria.AI ACRIA | US$0,006835 | -21,61% | -16,16% | - | US$317,12 | - |
| 6656 |  PolyPad POLYPAD | US$0,0009237 | -2,66% | 11,47% | - | US$316,21 | - |
| 6657 |  Dogeclub DOGC | - | -1,09% | 6,42% | - | US$315,98 | - |
| 6658 |  Vector Space Biosciences, Inc. SBIO | US$0,07917 | 0,24% | 16,45% | - | US$314,73 | - |
| 6659 |  Super Athletes Token SAT | US$0,002025 | 1,23% | 1,19% | - | US$314,27 | - |
| 6660 |  Hatchyverse HATCHY | US$0,001038 | 5,59% | 9,68% | - | US$314,20 | - |
| 6661 |  Astar (Moonbeam) $XCASTR | US$0,08112 | 2,10% | 22,88% | - | US$312,46 | - |
| 6662 |  Interport Token ITP | US$0,1482 | -0,08% | 12,79% | - | US$311,77 | - |
| 6663 |  Doge KaKi KAKI | US$0,00000003000 | -0,05% | 1,88% | - | US$311,06 | - |
| 6664 |  Synapse Network zkSNP | US$0,006976 | -0,55% | -0,62% | - | US$309,29 | - |
| 6665 |  TensorScan AI TSA | US$0,1919 | 5,83% | 20,44% | - | US$309,01 | - |
| 6666 |  EGOLD EGOLD | US$0,2760 | -0,69% | -1,44% | - | US$306,19 | - |
| 6667 |  C3 C3 | US$0,00002319 | -2,70% | -17,28% | - | US$305,90 | - |
| 6668 |  Pe PE | US$0,0002219 | 0,42% | -0,53% | - | US$305,40 | - |
| 6669 |  Gains Farm GFARM2 | US$3.754,58 | 1,82% | 8,95% | - | US$304,95 | - |
| 6670 |  LONG LONG | US$77,46 | 3,38% | 11,02% | - | US$304,22 | - |
| 6671 |  JEXchange JEX | US$0,003482 | -0,05% | -4,93% | - | US$303,09 | - |
| 6672 |  YodeSwap YODE | US$0,01336 | 7,33% | 32,07% | - | US$303,00 | - |
| 6673 |  Maid Sweepers SWPRS | US$6,65 | -0,61% | 6,90% | - | US$302,87 | - |
| 6674 |  Pacman Blastoff PACM | US$0,0000003300 | 1,67% | 6,05% | - | US$301,85 | - |
| 6675 |  Copycat Finance COPYCAT | US$0,005120 | 3,60% | 13,50% | - | US$301,77 | - |
| 6676 |  Sillycat SILLYCAT | - | 5,65% | 18,86% | - | US$301,73 | - |
| 6677 |  TopManager TMT | US$0,06903 | -0,19% | -0,18% | - | US$301,48 | - |
| 6678 |  PLUNZ PLZ | US$0,00001200 | -0,35% | -7,33% | - | US$300,33 | - |
| 6679 |  Bibox Token BIX | US$0,003567 | -25,84% | 0,29% | - | US$300,18 | - |
| 6680 |  ELON MARS ELONMARS | - | 4,96% | -2,81% | - | US$299,26 | - |
| 6681 |  CrazyPepe CRAZYPEPE | - | 5,47% | 16,26% | - | US$298,69 | - |
| 6682 |  Mars Ecosystem Token XMS | US$0,0005612 | 3,40% | 9,31% | - | US$298,21 | - |
| 6683 |  Poopcoin POOP | US$0,0002688 | 2,24% | 5,30% | - | US$297,72 | - |
| 6684 |  X AI X | - | 4,23% | 31,52% | - | US$296,32 | - |
| 6685 |  Bit Hotel BTH | US$0,0009853 | 0,39% | 0,47% | - | US$29,16 | - |
| 6686 |  Crypto Royale ROY | US$0,002158 | 3,89% | 2,02% | - | US$296,54 | - |
| 6687 |  BNbitcoin BNBTC | US$0,006708 | 2,47% | 12,78% | - | US$295,18 | - |
| 6688 |  Fuzzy Lucky BSCM | - | 2,33% | 8,35% | - | US$295,06 | - |
| 6689 |  Steakd SDX | US$0,00000002000 | 4,13% | 12,04% | - | US$294,95 | - |
| 6690 |  Time Machine NFTs EMIT | US$0,00009159 | 2,48% | 12,33% | - | US$294,75 | - |
| 6691 |  Mobster MOB | - | 2,90% | 9,76% | - | US$294,07 | - |
| 6692 |  Ben's Finale FINALE | US$0,000004130 | 3,68% | 11,41% | - | US$293,68 | - |
| 6693 |  MilkshakeSwap Milk | US$0,001035 | -1,06% | 4,64% | - | US$292,66 | - |
| 6694 |  Watergate WTG | US$0,1088 | 1,32% | -21,83% | - | US$292,61 | - |
| 6695 |  Dino DINO | US$0,0003642 | 4,20% | 13,83% | - | US$292,21 | - |
| 6696 |  Degen Raffles RAFFLES | US$0,00009875 | 0,92% | 0,39% | - | US$292,21 | - |
| 6697 |  Super Trump STRUMP | - | 4,58% | 113,08% | - | US$291,21 | - |
| 6698 |  Sense4FIT SFIT | US$0,0008647 | -1,11% | -3,78% | - | US$289,93 | - |
| 6699 |  Froggies Token FRGST | - | 3,26% | 31,18% | - | US$289,80 | - |
| 6700 |  SOLBULL SOLBULL | US$0,00003789 | -1,63% | 32,07% | - | US$289,16 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.