Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Vietnam Smarthub Logistics VSL | US$0,09727 | 4,31% | 13,92% | - | US$202,47 | - |
| 6852 |  BOMBOCLAT BCLAT | US$0,00001015 | 12,57% | 32,13% | - | US$201,78 | - |
| 6853 |  Mainframe MFT | US$0,004806 | -2,69% | 16,28% | - | US$201,19 | - |
| 6854 |  RUTH RUTH | US$0,00005053 | 1,25% | 18,51% | - | US$200,80 | - |
| 6855 |  Elon GOAT EGT | US$0,00005342 | -1,02% | 14,45% | - | US$199,90 | - |
| 6856 |  Sakaryaspor Token SKRY | US$0,1192 | 8,44% | 9,47% | - | US$199,82 | - |
| 6857 |  FTX Users' Debt FUD | US$10,11 | 1,27% | -5,12% | - | US$199,80 | - |
| 6858 |  For Meta World 4MW | US$0,000001060 | 2,05% | -0,78% | - | US$199,70 | - |
| 6859 |  SwiftCash SWIFT | US$0,0004479 | 1,59% | 7,39% | - | US$198,75 | - |
| 6860 |  Tokenomy TEN | US$0,02188 | -0,76% | -0,55% | - | US$197,55 | - |
| 6861 |  Super Grok SGROK | - | -1,01% | -11,36% | - | US$197,37 | - |
| 6862 |  StakeWise SWISE | US$0,02859 | 1,69% | 12,80% | - | US$197,17 | - |
| 6863 |  Flappy $FLAPPY | US$0,000004590 | 3,81% | 4,09% | - | US$196,91 | - |
| 6864 |  Midnight NIGHT | US$0,00001406 | 17,10% | 9,95% | - | US$196,37 | - |
| 6865 |  MONNOS MNS | US$0,0001342 | 1,02% | -0,15% | - | US$196,33 | - |
| 6866 |  HUNNY FINANCE HUNNY | US$0,008586 | 5,05% | 20,33% | - | US$196,34 | - |
| 6867 |  Andrew Tate's Dog G | US$0,0005345 | 9,02% | -7,46% | - | US$196,05 | - |
| 6868 |  Wirtual WIRTUAL | US$0,0006776 | -12,37% | -5,80% | - | US$194,53 | - |
| 6869 |  Mumu the Bull BULL | - | 2,04% | 6,01% | - | US$194,48 | - |
| 6870 |  simpson in a memes world SEW | - | 22,87% | 5,36% | - | US$194,02 | - |
| 6871 |  Unidef U | US$0,000002180 | -29,06% | -40,43% | - | US$192,99 | - |
| 6872 |  BABY SAFEMOON BSFM | US$0,01465 | -5,60% | -4,73% | - | US$192,47 | - |
| 6873 |  TemplarDAO TEM | US$2,38 | 3,94% | 11,57% | - | US$192,42 | - |
| 6874 |  Ccore CCO | US$0,01265 | 20,94% | 24,99% | - | US$192,11 | - |
| 6875 |  Stank Memes STONKS | - | 10,39% | 28,60% | - | US$192,04 | - |
| 6876 |  Dibs Share DSHARE | US$4,60 | 3,84% | 15,43% | - | US$191,78 | - |
| 6877 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 0,43% | 4,46% | - | US$190,95 | - |
| 6878 |  ELIS XLS | US$0,03662 | -3,59% | -12,82% | - | US$190,70 | - |
| 6879 |  New Cat NCT | - | 1,42% | 11,41% | - | US$189,65 | - |
| 6880 |  Algory Project ALG | US$0,006348 | -10,77% | -68,66% | - | US$189,53 | - |
| 6881 |  Molten MOLTEN | US$1,15 | 1,91% | 29,41% | - | US$189,27 | - |
| 6882 |  DILLWIFIT DILL | US$0,00001923 | 1,23% | 16,72% | - | US$188,80 | - |
| 6883 |  Wanaka Farm WANA | US$0,004653 | 0,69% | 0,96% | - | US$188,68 | - |
| 6884 |  Sundae The Dog SUNDAE | US$0,03451 | 7,59% | 21,03% | - | US$187,94 | - |
| 6885 |  Mexico Chingon CHINGON | US$0,0009125 | 5,69% | 22,73% | - | US$187,05 | - |
| 6886 |  Croakey CROAK | US$0,000004350 | 2,78% | -10,92% | - | US$186,74 | - |
| 6887 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004000 | -4,48% | 11,81% | - | US$186,63 | - |
| 6888 |  Ethereum Meta ETHM | US$0,00000005000 | -25,83% | 2,92% | - | US$185,20 | - |
| 6889 |  Book of Baby Memes BABYBOME | - | 4,57% | 11,54% | - | US$186,16 | - |
| 6890 |  Rock ROCK | US$0,000002260 | -1,05% | 10,38% | - | US$186,14 | - |
| 6891 |  Blue Kirby KIRBY | US$0,00005614 | 6,07% | 0,04% | - | US$185,90 | - |
| 6892 |  Elephant Money ELEPHANT | US$0,00000007000 | 0,16% | 0,34% | - | US$185,16 | - |
| 6893 |  SOLCRAFT SOFT | US$0,002774 | 5,22% | 47,42% | - | US$184,90 | - |
| 6894 |  Hamsters HAMS | US$0,01621 | -5,19% | 38,53% | - | US$184,10 | - |
| 6895 |  Sentinel Bot Ai SNT | US$0,0001651 | 0,48% | -1,46% | - | US$183,30 | - |
| 6896 |  Chacha CHACHA | US$0,0000001000 | -0,93% | -17,62% | - | US$181,90 | - |
| 6897 |  PeerMe SUPER | US$0,01272 | 0,08% | 1,68% | - | US$181,21 | - |
| 6898 |  a dog in a hoodie DOGH | US$0,0001280 | -7,32% | -16,63% | - | US$181,17 | - |
| 6899 |  Bored Candy City CANDY | US$0,002510 | -3,43% | -1,79% | - | US$180,73 | - |
| 6900 |  Buddha BUDDHA | US$0,000001350 | -9,52% | 5,88% | - | US$179,53 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.