Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Alchemist MIST | US$0,9316 | -0,03% | 12,61% | - | US$162,21 | - |
| 6952 |  Sector Finance SECT | US$0,03744 | 3,79% | 12,20% | - | US$161,56 | - |
| 6953 |  Poodl Token POODL | US$0,00000001000 | 3,27% | 9,25% | - | US$161,41 | - |
| 6954 |  ElephantPepe ELEPEPE | US$0,000006340 | 1,63% | 14,08% | - | US$160,59 | - |
| 6955 |  Ivy Live IVY | US$0,000004150 | -19,81% | 69,91% | - | US$159,54 | - |
| 6956 |  Drip Network DRIP | US$0,005802 | 0,64% | 0,32% | - | US$159,51 | - |
| 6957 |  ShibaKeanu SHIBK | - | 4,91% | 15,09% | - | US$158,84 | - |
| 6958 |  CATX CATX | US$0,00000007000 | 35,25% | -94,48% | - | US$158,60 | - |
| 6959 |  Sandy SANDY | US$0,00009154 | 5,62% | 13,66% | - | US$158,44 | - |
| 6960 |  XRP2.0 XRP2 | US$0,00005788 | 2,56% | 20,37% | - | US$217,66 | - |
| 6961 |  Nikola Tesla Token 369 | US$0,0000004700 | 3,46% | 11,17% | - | US$157,12 | - |
| 6962 |  Cook Cat CCAT | US$0,00006961 | 4,35% | 19,94% | - | US$156,51 | - |
| 6963 |  X8X Token X8X | US$0,001910 | 2,13% | 13,52% | - | US$156,50 | - |
| 6964 |  Hanu Yokia HANU | US$0,0000002100 | 2,96% | 11,50% | - | US$155,36 | - |
| 6965 |  YEEHAW YEEHAW | US$0,00006292 | -1,67% | 30,09% | - | US$155,15 | - |
| 6966 |  Memeolorgy LORGY | US$0,00003111 | 3,43% | 10,66% | - | US$154,98 | - |
| 6967 |  XIDO FINANCE XIDO | US$0,9906 | 4,00% | 13,07% | - | US$154,97 | - |
| 6968 |  RIMAUNANGIS RXT | US$0,02391 | 0,07% | 32,83% | - | US$154,78 | - |
| 6969 |  MILO Project MILO | US$0,01799 | 0,54% | 6,16% | - | US$154,77 | - |
| 6970 |  Z-Cubed Z3 | US$0,004543 | -3,23% | -7,94% | - | US$154,30 | - |
| 6971 |  Lunar New Year LUNAR | US$0,000006550 | -4,61% | -4,16% | - | US$153,88 | - |
| 6972 |  GUCCI GUCCI | - | 3,05% | 73,09% | - | US$153,87 | - |
| 6973 |  Soltalk AI TALK | US$0,001645 | 3,35% | -5,89% | - | US$153,69 | - |
| 6974 |  zkDoge ZKDOGE | US$0,00001467 | 2,91% | 19,68% | - | US$153,53 | - |
| 6975 |  Baby Maga BABYMAGA | - | -3,85% | 12,94% | - | US$153,03 | - |
| 6976 |  Recovery Right Token RRT | US$0,8700 | 0,00% | 0,00% | - | US$152,64 | - |
| 6977 |  GreenTek GTE | US$0,03906 | 2,33% | 11,86% | - | US$152,21 | - |
| 6978 |  Kermit KERMIT | US$0,0002056 | -1,85% | 8,97% | - | US$151,90 | - |
| 6979 |  Hummus HUM | US$0,002766 | 1,64% | 22,23% | - | US$151,81 | - |
| 6980 |  Baby Cat Coin BABYCAT | US$0,0001557 | -1,80% | 7,58% | - | US$151,73 | - |
| 6981 |  DeHealth DHLT | US$0,0007045 | 0,08% | 1,63% | - | US$151,42 | - |
| 6982 |  Shill Guard Token SGT | US$0,004964 | 1,75% | 22,02% | - | US$151,37 | - |
| 6983 |  Monku MONKU | US$0,00004753 | 3,06% | 17,83% | - | US$156,59 | - |
| 6984 |  Clay Nation CLAY | US$0,004169 | 1,58% | 6,81% | - | US$150,91 | - |
| 6985 |  Experty Wisdom Token WIS | US$0,001727 | 7,87% | -43,41% | - | US$150,76 | - |
| 6986 |  MILEI MILEI | US$0,0000007600 | -0,78% | 10,51% | - | US$150,69 | - |
| 6987 |  Pepe PEPE | US$0,0002601 | 2,11% | 0,60% | - | US$150,41 | - |
| 6988 |  Duet Protocol DUET | US$0,0004971 | -1,09% | -2,16% | - | US$150,38 | - |
| 6989 |  Shibaverse VERSE | US$0,0001349 | -0,56% | 9,09% | - | US$149,63 | - |
| 6990 |  Scream SCREAM | US$0,4181 | 9,08% | 9,05% | - | US$149,20 | - |
| 6991 |  Chris World Asset CWA | US$0,02732 | 3,49% | -2,46% | - | US$147,77 | - |
| 6992 |  BABY DOGE INU $BABYDOGEINU | - | 4,28% | 10,96% | - | US$147,73 | - |
| 6993 |  TYBENG TYBENG | US$0,0003969 | 1,03% | 15,42% | - | US$137,80 | - |
| 6994 |  LaserEyes LSR | US$0,001006 | 2,73% | 9,31% | - | US$147,59 | - |
| 6995 |  greg greg | - | 14,41% | -5,72% | - | US$146,35 | - |
| 6996 |  TrumpWifHat TWIN | US$0,0001448 | 5,14% | 12,72% | - | US$146,19 | - |
| 6997 |  Altbase ALTB | US$0,00008877 | 7,87% | -5,94% | - | US$146,14 | - |
| 6998 |  coolcat COOL | US$0,00008033 | 4,70% | 18,26% | - | US$146,12 | - |
| 6999 |  Olympus v1 OHM | US$73,45 | 2,10% | -2,63% | - | US$145,98 | - |
| 7000 |  MM Optimizer (Cronos) MMO | US$0,01772 | 1,81% | 23,77% | - | US$145,63 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.