Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  BIT GAME VERSE TOKEN BGVT | US$0,00002120 | -6,53% | 21,68% | - | US$179,25 | - |
| 6902 |  Level Finance LGO | US$90.285,29 | 3,27% | 0,80% | - | US$179,17 | - |
| 6903 |  MEGAHERO MEGAHERO | US$0,03933 | 0,08% | -13,59% | - | US$178,86 | - |
| 6904 |  XRdoge XRDOGE | US$0,00001052 | -7,50% | 0,13% | - | US$178,57 | - |
| 6905 |  Marvin on Base MOB | US$0,00000003000 | 1,14% | -71,45% | - | US$178,39 | - |
| 6906 |  GogolCoin GOL | US$0,002280 | 11,58% | 19,70% | - | US$178,30 | - |
| 6907 |  Moonpot POTS | US$0,004805 | 2,43% | 6,97% | - | US$178,23 | - |
| 6908 |  POPEWIFHAT PWH | US$0,000007780 | 1,37% | -29,11% | - | US$178,14 | - |
| 6909 |  Euro Cup Inu ECI | US$0,00005128 | -1,65% | -9,49% | - | US$177,99 | - |
| 6910 |  LFGSwap Finance (Arbitrum) LFG | US$0,0001879 | 2,52% | 9,04% | - | US$177,73 | - |
| 6911 |  Pandora Finance PNDR | US$0,01035 | -0,87% | -0,60% | - | US$177,39 | - |
| 6912 |  Light DeFi LIGHT | US$0,0001996 | 4,33% | 8,73% | - | US$176,90 | - |
| 6913 |  CLIMB TOKEN FINANCE CLIMB | US$1,07 | 3,51% | 11,40% | - | US$176,53 | - |
| 6914 |  TRYC TRYC | US$0,03027 | 0,28% | -0,02% | - | US$175,34 | - |
| 6915 |  Megatech MGT | US$0,0008255 | 9,35% | -6,21% | - | US$175,12 | - |
| 6916 |  Crogecoin CROGE | US$0,0004195 | 2,78% | 6,89% | - | US$174,73 | - |
| 6917 |  Spike 1984 SPIKE | US$0,00000007000 | -1,00% | -21,94% | - | US$174,31 | - |
| 6918 |  Paragon Network PARA | US$0,00004416 | 1,94% | 10,12% | - | US$174,10 | - |
| 6919 |  Mad Penguin MAD | US$0,00002045 | 86,10% | -74,43% | - | US$173,79 | - |
| 6920 |  Sol X SOLX | US$0,00007964 | 5,51% | 9,64% | - | US$173,52 | - |
| 6921 |  Arcadeum ARC | US$0,03214 | 1,78% | 11,00% | - | US$173,38 | - |
| 6922 |  LinkPool LPL | US$0,1981 | 2,13% | 13,52% | - | US$173,24 | - |
| 6923 |  BEEP coin BEEP | US$0,00000001000 | -3,31% | 0,04% | - | US$173,12 | - |
| 6924 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,87 | 2,13% | 11,19% | - | US$172,63 | - |
| 6925 |  Medicalveda MVEDA | US$0,001809 | 0,08% | 8,31% | - | US$172,49 | - |
| 6926 |  HOPPY HOPPY | - | 0,11% | 16,53% | - | US$172,48 | - |
| 6927 |  Era Name Service ERA | US$0,00008254 | -3,05% | 9,50% | - | US$172,23 | - |
| 6928 |  Pokky Cat POKKY | US$0,00004924 | 9,16% | 24,52% | - | US$171,99 | - |
| 6929 |  PEME PEME | US$0,000003320 | 0,90% | -9,87% | - | US$171,94 | - |
| 6930 |  Doginphire FIRE | US$0,00007057 | 21,01% | 21,23% | - | US$170,75 | - |
| 6931 |  MADworld UMAD | US$0,0001673 | -3,57% | 3,38% | - | US$169,77 | - |
| 6932 |  Shiba Floki Inu FLOKI | - | 4,16% | 10,21% | - | US$169,67 | - |
| 6933 |  Kambria KAT | US$0,0003242 | 1,96% | -27,65% | - | US$169,53 | - |
| 6934 |  KoinBülteni Token KOINB | US$0,04721 | 2,82% | 2,66% | - | US$168,75 | - |
| 6935 |  Albärt ALBART | US$0,00001289 | 4,11% | -7,40% | - | US$168,70 | - |
| 6936 |  Just A Rock ROCCO | US$0,0002306 | 0,57% | -19,90% | - | US$168,01 | - |
| 6937 |  Lyra LYRA | US$0,00002959 | 1,96% | 11,50% | - | US$166,83 | - |
| 6938 |  XAI XAI | - | 5,77% | -14,10% | - | US$166,31 | - |
| 6939 |  WINBIT CASINO WIN | US$0,002314 | 8,40% | 19,79% | - | US$165,95 | - |
| 6940 |  doginwotah WATER | US$0,00003755 | 8,92% | 21,93% | - | US$165,89 | - |
| 6941 |  Newsolution2.0 NSTE | US$0,004775 | 6,83% | 29,93% | - | US$165,47 | - |
| 6942 |  DOJO DOJO | US$0,00001950 | 8,77% | 27,07% | - | US$164,58 | - |
| 6943 |  ADACash ADACASH | - | 2,60% | 6,93% | - | US$164,21 | - |
| 6944 |  DeCloud CLOUD | US$0,00006005 | 4,43% | 13,96% | - | US$163,68 | - |
| 6945 |  Cerebrum DAO NEURON | US$0,0002597 | -1,38% | 13,11% | - | US$163,28 | - |
| 6946 |  Bologna FC Fan Token BFC | US$0,2889 | 0,48% | -5,66% | - | US$162,99 | - |
| 6947 |  i dont know IDK | US$0,00007478 | 3,58% | 10,70% | - | US$163,03 | - |
| 6948 |  Shiba SHIBA | - | 1,71% | 13,73% | - | US$162,99 | - |
| 6949 |  Fisco Coin FSCC | US$0,2100 | -0,31% | 16,87% | - | US$162,71 | - |
| 6950 |  SPACE-iZ SPIZ | US$0,0005306 | -2,93% | -16,30% | - | US$162,38 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.