Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  PEPE COIN BSC PPC | - | 0,59% | 10,54% | - | US$1,01 | - |
| 8302 |  Croatia Football Association Fan Token VATRENI | US$0,07375 | -1,26% | 36,30% | - | US$0,9900 | - |
| 8303 |  RunNode RUN | US$0,00003115 | -0,01% | -7,78% | - | US$0,9800 | - |
| 8304 |  FREDDY $FREDDY | US$0,00004062 | 2,24% | 16,34% | - | US$0,9800 | - |
| 8305 |  Pulse Inu PINU | US$0,00000001000 | -0,17% | 12,29% | - | US$0,9800 | - |
| 8306 |  Predictcoin PRED | US$0,08445 | 4,79% | -31,83% | - | US$0,9700 | - |
| 8307 |  Doglaikacoin DLC | US$0,0000002500 | -8,13% | 40,61% | - | US$0,9600 | - |
| 8308 |  Myriad Social MYRIA | US$0,0002088 | -5,32% | 22,30% | - | US$0,9400 | - |
| 8309 |  Ainu Token AINU | - | -0,25% | 8,44% | - | US$0,9400 | - |
| 8310 |  Mission Helios HELIOS | - | 2,70% | -55,67% | - | US$0,9300 | - |
| 8311 |  Subawu Token SUBAWU | - | 3,72% | 11,60% | - | US$0,9200 | - |
| 8312 |  Based Peng BENG | US$0,000007520 | -11,37% | -26,95% | - | US$0,9200 | - |
| 8313 |  Meetin Token METI | US$0,00006604 | 0,07% | -88,06% | - | US$0,9000 | - |
| 8314 |  Mainston STON | US$0,0009006 | 0,08% | 200,12% | - | US$0,8900 | - |
| 8315 |  Ocavu Network Token OCAVU | US$0,0001661 | 0,02% | -0,09% | - | US$0,8900 | - |
| 8316 |  Greenhouse GREEN | US$0,005208 | 0,98% | 10,30% | - | US$0,8800 | - |
| 8317 |  Lollipop LOLLY | US$0,0003292 | -0,06% | -1,77% | - | US$0,8500 | - |
| 8318 |  Scaleswap SCA | US$0,02854 | 0,54% | 9,64% | - | US$0,8300 | - |
| 8319 |  DiemLibre DLB | US$0,0001075 | 4,88% | 17,44% | - | US$0,8100 | - |
| 8320 |  AutoCrypto AU | US$0,01720 | 1,93% | 15,85% | - | US$0,8100 | - |
| 8321 |  Jot Art JOT | US$0,00002161 | 38,57% | 12,55% | - | US$0,8100 | - |
| 8322 |  Otter Space OTTERSPACE | US$0,001788 | 2,23% | 11,72% | - | US$0,8000 | - |
| 8323 |  SOLCAT SOLCAT | US$8,24 | 0,00% | -15,73% | - | - | - |
| 8324 |  Jesus Coin (BSC) JESUS | - | 20,19% | 5,05% | - | US$0,7900 | - |
| 8325 |  Grom GR | US$0,0008405 | 5,07% | 0,03% | - | US$0,7500 | - |
| 8326 |  Safegem GEMS | - | 1,66% | 6,60% | - | US$0,7300 | - |
| 8327 |  Froge (BSC) FROGE | - | 4,60% | 13,82% | - | US$0,7000 | - |
| 8328 |  Skibidi Toilet SKIBIDI | US$0,0000003700 | 3,80% | 23,12% | - | US$0,7000 | - |
| 8329 |  Retard RTD | US$0,0004857 | -1,18% | 9,54% | - | US$0,6900 | - |
| 8330 |  Vention VENTION | US$0,0001005 | 0,10% | -5,49% | - | US$0,6900 | - |
| 8331 |  Lyve Finance LYVE | US$0,07181 | -2,92% | 8,63% | - | US$0,6800 | - |
| 8332 |  Coinracer Reloaded CRACER | US$0,001054 | -1,70% | 14,57% | - | US$0,6800 | - |
| 8333 |  MAGACAT MAGACAT | - | 4,05% | 12,59% | - | US$0,6600 | - |
| 8334 |  Hector Network HEC | US$0,1171 | -0,66% | 12,04% | - | US$0,6500 | - |
| 8335 |  TrumpBull TRUMP | US$0,004563 | 3,50% | 6,23% | - | US$0,6400 | - |
| 8336 |  Bao Finance (old) BAO | US$0,00001922 | -0,22% | 8,36% | - | US$0,6300 | - |
| 8337 |  Graphene GFN | US$0,00009716 | -80,14% | 0,54% | - | US$0,6100 | - |
| 8338 |  ElonDoge EDOGE | - | 4,36% | 13,14% | - | US$0,6100 | - |
| 8339 |  DogeCash DOGEC | US$0,009479 | 13,91% | 25,68% | - | US$0,6100 | - |
| 8340 |  Shoki SHOKI | US$0,00000009000 | 4,02% | 10,56% | - | US$0,6100 | - |
| 8341 |  Whale Exploder WHEX | - | 1,94% | 10,97% | - | US$0,6000 | - |
| 8342 |  HashBit AI HBIT | US$0,0000001800 | 3,33% | 22,02% | - | US$0,6000 | - |
| 8343 |  Solar Energy SEG | US$0,00003021 | 3,92% | 11,78% | - | US$0,6000 | - |
| 8344 |  WePiggy Coin WPC | US$0,0001089 | 0,20% | 27,86% | - | US$0,6000 | - |
| 8345 |  Optimus OPTCM | US$0,001942 | 4,96% | 11,07% | - | US$0,6000 | - |
| 8346 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,76 | 0,19% | 8,41% | - | US$0,5900 | - |
| 8347 |  0xDAO OXD | US$0,00008866 | -6,63% | -1,49% | - | US$0,5900 | - |
| 8348 |  NFTL NFTL | US$0,001182 | 0,04% | 16,50% | - | US$0,5800 | - |
| 8349 |  Gooeys GOO | US$0,000003790 | 2,08% | 4,72% | - | US$0,5800 | - |
| 8350 |  Pyramid PYRAMID | US$0,0000003700 | 5,36% | 12,23% | - | US$0,5800 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.