Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Shrapnel SHRAP | US$17,55 | 0,85% | 9,24% | - | US$0,5500 | - |
| 8352 |  Zetos ZES | US$0,1078 | 2,37% | 2,68% | - | US$0,5500 | - |
| 8353 |  GUMMIES GUMMIES | US$0,00003533 | 0,12% | 16,46% | - | US$0,5400 | - |
| 8354 |  Revenue Coin RVC | US$0,001663 | 0,16% | -2,82% | - | US$0,5400 | - |
| 8355 |  FlareFoxInu FLX | US$0,00003302 | 0,08% | -15,35% | - | US$0,5400 | - |
| 8356 |  nSights DeFi Trader NSI | - | 0,50% | 5,57% | - | US$0,5100 | - |
| 8357 |  Topshelf Finance LIQR | US$0,0001542 | -3,14% | 4,93% | - | US$0,5000 | - |
| 8358 |  Evodefi GENX | US$0,0004868 | 0,64% | 2,58% | - | US$0,5000 | - |
| 8359 |  Skycoin SKY | US$0,04765 | 2,52% | 2,31% | - | US$0,4800 | - |
| 8360 |  Earn Defi Coin EDC | US$4,62 | 0,05% | -3,94% | - | US$0,4800 | - |
| 8361 |  Toly's Cat TOLYCAT | - | -5,42% | 1,57% | - | US$0,4800 | - |
| 8362 |  Phoenix Blockchain PHX | US$0,05881 | 0,08% | 252,03% | - | US$0,4500 | - |
| 8363 |  ALBEDO ALBEDO | US$0,000005610 | -20,21% | -16,23% | - | US$0,4500 | - |
| 8364 |  GhostKidDao $BOO | US$0,0003285 | 8,45% | -1,54% | - | US$0,4400 | - |
| 8365 |  Lucky Coin LKC | - | -17,57% | -17,60% | - | US$0,4400 | - |
| 8366 |  Future AI FUTURE-AI | US$0,001261 | 8,35% | -6,68% | - | US$0,4300 | - |
| 8367 |  Bitcoin Pro BTCP | US$67,34 | 2,62% | 68,08% | - | US$0,3300 | - |
| 8368 |  JINDO INU JIND | - | -1,11% | 9,91% | - | US$0,4200 | - |
| 8369 |  TRUMPJR MAGA | US$0,00002065 | 0,19% | 10,44% | - | US$0,4100 | - |
| 8370 |  PDDOLLAR PDD | - | 0,63% | -3,44% | - | US$0,4100 | - |
| 8371 |  Poof.cash POOF | US$0,00005596 | 2,21% | 0,47% | - | US$0,3800 | - |
| 8372 |  Dogs Rock DOGSROCK | - | -0,07% | 9,42% | - | US$0,3800 | - |
| 8373 |  FirstHare FirstHare | - | -100,00% | -100,00% | - | US$0,3700 | - |
| 8374 |  PlayNity PLY | US$0,001515 | 0,01% | 7,36% | - | US$0,3700 | - |
| 8375 |  Spank SPANK | US$0,00006922 | -4,64% | 11,29% | - | US$0,3700 | - |
| 8376 |  Merge MERGE | US$0,0008076 | -1,40% | 71,15% | - | US$0,3500 | - |
| 8377 |  Doubloon DBL | US$0,0001216 | -1,06% | 9,84% | - | US$0,3500 | - |
| 8378 |  HUGHUG Coin HGHG | US$0,0002133 | 0,10% | 4,45% | - | US$0,3400 | - |
| 8379 |  Wolf Of Solana WOS | US$0,00001670 | 0,01% | 4,69% | - | US$0,3400 | - |
| 8380 |  FoxGirl FOXGIRL | - | -6,62% | -6,84% | - | US$0,3400 | - |
| 8381 |  Royal Gold RGOLD | US$0,005269 | 1,89% | 1,30% | - | US$0,3400 | - |
| 8382 |  Umami Finance UMAMI | US$3,18 | -0,14% | 11,18% | - | US$0,3200 | - |
| 8383 |  Magnate Finance MAG | US$0,00008617 | 0,91% | 10,78% | - | US$0,3100 | - |
| 8384 |  PEPECASH PEPECASH | US$0,00000001000 | 0,04% | 4,71% | - | US$0,3100 | - |
| 8385 |  Chunks CHUNKS | US$0,0002049 | -0,11% | 0,59% | - | US$0,3100 | - |
| 8386 |  StereoAI STAI | US$0,00008154 | 4,32% | 7,69% | - | US$0,2900 | - |
| 8387 |  Moonscape MSCP | US$0,0001834 | 3,11% | 12,48% | - | US$0,2900 | - |
| 8388 |  Cookies Protocol CP | - | 0,03% | 3,22% | - | US$0,2600 | - |
| 8389 |  ACryptoS ACS | US$0,2311 | 0,99% | 11,11% | - | US$0,2500 | - |
| 8390 |  MOMO 2.0 MOMO | - | -6,65% | -10,31% | - | US$0,2500 | - |
| 8391 |  MUSK MEME MUSKMEME | - | 5,77% | 13,57% | - | US$0,2400 | - |
| 8392 |  King Slerf KINGSLERF | US$0,00007818 | 7,46% | 23,48% | - | US$0,2300 | - |
| 8393 |  Beny Bad Boy BBB | US$0,00001539 | -1,00% | -4,25% | - | US$0,2300 | - |
| 8394 |  VicMove VIM | US$0,0002631 | 4,26% | 5,12% | - | US$0,2200 | - |
| 8395 |  Ton Ship SHIP | US$0,000005630 | -1,64% | 41,25% | - | US$0,2200 | - |
| 8396 |  Homer Of Meme HOME | - | -1,93% | -41,32% | - | US$0,2200 | - |
| 8397 |  ArtCoin AC | US$0,04853 | -4,56% | 38,63% | - | US$0,2000 | - |
| 8398 |  MarsColony CLNY | US$0,00003624 | 0,21% | 5,66% | - | US$0,1900 | - |
| 8399 |  Bitcoin Cat BTCAT | - | 1,56% | -12,12% | - | US$0,1900 | - |
| 8400 |  Defira FIRA | US$0,001286 | 2,76% | -10,64% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.