Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  SOLAV TOKEN SOLAV | US$0,0001300 | -1,55% | -13,34% | - | US$1.094,06 | - |
| 6052 |  MAMA BILLY MBILLY | - | 1,77% | -37,61% | - | US$1.091,03 | - |
| 6053 |  Reflecto RTO | - | 4,97% | 12,76% | - | US$1.087,88 | - |
| 6054 |  SocialGood SG | US$0,09385 | 9,33% | 2,48% | - | US$1.286,77 | - |
| 6055 |  BLACKHOLE PROTOCOL BLACK | - | -29,75% | -96,28% | - | US$1.049,33 | - |
| 6056 |  catchcoin CATCH | US$0,007795 | 1,91% | 3,76% | - | US$1.084,86 | - |
| 6057 |  Hive Dollar HBD | US$0,9946 | 1,59% | -0,72% | - | US$1.080,05 | - |
| 6058 |  GoGoPool GGP | US$7,08 | 3,34% | 12,98% | - | US$1.076,44 | - |
| 6059 |  Jerome Powell POWELL | US$0,0005300 | -3,37% | 20,54% | - | US$1.075,74 | - |
| 6060 |  Kitty Solana KITTY | - | 4,04% | -7,49% | - | US$1.072,41 | - |
| 6061 |  Qawalla QWLA | US$0,3601 | 1,69% | 23,13% | - | US$1.066,27 | - |
| 6062 |  SocialPal SPL | US$0,0006251 | 1,17% | 10,01% | - | US$1.078,58 | - |
| 6063 |  Nobby Game SOX | US$0,0005964 | -0,50% | -9,53% | - | US$1.055,48 | - |
| 6064 |  Slepe SLEPE | US$0,0001115 | -7,49% | 39,75% | - | US$1.054,78 | - |
| 6065 |  PUNGU PUNGU | US$0,00002609 | -2,75% | -28,36% | - | US$1.054,62 | - |
| 6066 |  CRYPTO CRYPTO | US$0,005980 | 5,93% | 24,32% | - | US$1.053,37 | - |
| 6067 |  Bitpanda Ecosystem Token BEST | US$0,6022 | 0,00% | 0,40% | - | US$1.052,54 | - |
| 6068 |  ATM ATM | US$0,0000001000 | -2,09% | -33,00% | - | US$1.075,23 | - |
| 6069 |  MaxxChain PWR | US$0,002394 | -3,96% | 3,41% | - | US$1.051,93 | - |
| 6070 |  The Infinite Garden ETH | US$0,009616 | -1,84% | 54,56% | - | US$1.049,67 | - |
| 6071 |  Sussy Baka Impostor AMOGUS | US$0,0001115 | 0,42% | 519,71% | - | US$1.048,90 | - |
| 6072 |  ShibaCorgi SHICO | - | 1,64% | 12,28% | - | US$1.037,63 | - |
| 6073 |  Octus Bridge BRIDGE | US$0,2349 | 5,70% | 9,19% | - | US$1.062,74 | - |
| 6074 |  Solana Kit SOLKIT | US$0,0004405 | 3,27% | -36,05% | - | US$1.027,58 | - |
| 6075 |  BOMB BOMB | US$0,1311 | -37,37% | -31,83% | - | US$1.027,74 | - |
| 6076 |  b0rder1ess B01 | US$0,4735 | -0,44% | -4,81% | - | US$1.026,46 | - |
| 6077 |  Snakes Game SNAKES | US$0,000003150 | 6,33% | 24,90% | - | US$1.026,19 | - |
| 6078 |  Sneed SNEED | US$90,44 | 2,55% | 9,38% | - | US$1.021,04 | - |
| 6079 |  Travel Care TRAVEL | US$0,0005626 | 0,08% | -2,11% | - | US$1.025,32 | - |
| 6080 |  Son of Brett BRATT | US$0,01242 | -1,11% | 6,40% | - | US$1.023,16 | - |
| 6081 |  DOPE Coin DOPE | US$0,0007533 | 10,44% | -2,73% | - | US$1.021,89 | - |
| 6082 |  Dark Brandon BIDEN | - | -12,73% | 5,56% | - | US$1.021,14 | - |
| 6083 |  SalmonSwap SAL | US$0,8987 | -1,05% | -1,05% | - | US$1.020,04 | - |
| 6084 |  Triathon GEON | US$0,0006146 | 7,65% | 21,46% | - | US$1.019,42 | - |
| 6085 |  Plutonians PLD | US$0,004780 | -2,80% | -4,09% | - | US$1.017,92 | - |
| 6086 |  RWA Finance RWAS | US$0,07533 | 26,94% | 37,40% | - | US$1.012,79 | - |
| 6087 |  Book of Maga BOMA | US$0,0002642 | -0,90% | 22,36% | - | US$1.017,09 | - |
| 6088 |  StakeWise RETH2 | US$3.517,79 | 0,42% | 11,55% | - | US$1.016,00 | - |
| 6089 |  Dinerobet DINERO | US$0,001086 | -0,84% | 44,72% | - | US$1.014,30 | - |
| 6090 |  Sonic SONIC | US$0,08825 | 3,42% | 5,52% | - | US$1.013,03 | - |
| 6091 |  bloXmove Token BLXM | US$0,05418 | 5,56% | -14,45% | - | US$1.026,03 | - |
| 6092 |  Finger Blast FINGER | US$0,0000001400 | 4,04% | -5,18% | - | US$1.009,20 | - |
| 6093 |  Pandemic Multiverse PMD | US$0,0004292 | -6,14% | -17,35% | - | US$1.012,17 | - |
| 6094 |  Shihtzu Exchange STZU | - | -13,15% | -1,24% | - | US$993,39 | - |
| 6095 |  Waves Ducks EGG | US$5,18 | 3,23% | 111,94% | - | US$993,86 | - |
| 6096 |  Elon Musk MUSK | US$0,00001802 | -1,83% | -0,67% | - | US$990,48 | - |
| 6097 |  PiBridge PIB | US$0,008096 | -11,84% | -11,96% | - | US$990,47 | - |
| 6098 |  CryptHub CRHT | US$0,00005304 | 8,39% | 6,37% | - | US$988,95 | - |
| 6099 |  Block Buster Tech Inc BBTF | US$0,0002424 | 0,48% | 15,56% | - | US$986,69 | - |
| 6100 |  WebMind Network WMN | US$0,00009066 | 13,25% | -30,29% | - | US$985,70 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.