Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Open Trade Exchange OTX | US$0,0004279 | 50,11% | -90,90% | - | US$1.753,56 | - |
| 5852 |  NotWifGary NWG | US$0,000004820 | 2,32% | 10,90% | - | US$1.738,66 | - |
| 5853 |  Getaverse GETA | US$0,0001891 | 7,11% | 9,46% | - | US$1.691,87 | - |
| 5854 |  Grok 1.5 GROK 1.5 | US$0,0000005200 | 1,71% | 5,19% | - | US$1.734,43 | - |
| 5855 |  Arcade ARC | US$0,04873 | -1,76% | 0,83% | - | US$1.804,65 | - |
| 5856 |  Stake DAO CRV SDCRV | US$0,2947 | 6,15% | 4,98% | - | US$1.733,63 | - |
| 5857 |  BRC App BRCT | US$0,002111 | 5,50% | 6,48% | - | US$1.729,63 | - |
| 5858 |  Moola Celo EUR mCEUR | US$1,09 | -0,05% | -0,21% | - | US$1.677,26 | - |
| 5859 |  Fuji FJT | US$0,002796 | -0,07% | -0,14% | - | US$1.671,54 | - |
| 5860 |  MODA DAO MODA | US$0,07192 | 0,83% | 5,84% | - | US$1.862,26 | - |
| 5861 |  CoinsPaid CPD | US$0,005407 | 1,08% | 1,89% | - | US$1.657,35 | - |
| 5862 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2109 | -2,07% | -5,39% | - | US$1.654,69 | - |
| 5863 |  BNDR SWIPES | US$0,01382 | -0,65% | 2,44% | - | US$1.713,43 | - |
| 5864 |  Mad Viking Games MVG | US$0,0006629 | -1,18% | -2,90% | - | US$1.712,72 | - |
| 5865 |  CryptoMoonShot $CMOON | US$0,00001158 | -0,33% | 8,97% | - | US$1.699,20 | - |
| 5866 |  Crogecoin CROGE | US$0,0004064 | -3,12% | 4,77% | - | US$1.698,66 | - |
| 5867 |  Book of Pepe BOPE | US$0,0000003800 | -2,94% | -11,83% | - | US$1.697,82 | - |
| 5868 |  Kibho Coin KBC | US$0,006074 | 8,33% | -13,92% | - | US$1.691,56 | - |
| 5869 |  LFGSwap Finance (Core) LFG | US$0,001047 | 3,36% | 54,87% | - | US$1.685,44 | - |
| 5870 |  MultiPlanetary Inus INUS | - | -2,27% | 0,06% | - | US$1.683,13 | - |
| 5871 |  Aidi Finance (new) AIDI | US$0,0002884 | -1,41% | 5,16% | - | US$1.675,13 | - |
| 5872 |  Wall Street Baby WSB | US$0,0001340 | 3,84% | 20,25% | - | US$1.668,86 | - |
| 5873 |  swap.coffee CES | US$2,37 | 0,73% | -9,67% | - | US$1.424,50 | - |
| 5874 |  Margaritis MARGA | US$1,97 | -2,67% | -6,31% | - | US$1.653,42 | - |
| 5875 |  SDOGE SDOGE | US$0,0000005800 | 6,64% | 17,89% | - | US$1.650,32 | - |
| 5876 |  DeMi DEMI | US$2,13 | 0,15% | 5,81% | - | US$1.649,50 | - |
| 5877 |  Moonlana MOLA | US$0,00003382 | -15,14% | -15,17% | - | US$1.647,64 | - |
| 5878 |  ELON MARS ELONMARS | - | 78,04% | 45,48% | - | US$1.647,42 | - |
| 5879 |  ION ION | US$243,77 | 1,82% | 15,70% | - | US$1.645,57 | - |
| 5880 |  Reental RNT | US$0,2593 | -0,60% | -5,70% | - | US$1.642,37 | - |
| 5881 |  Embr EMBR | US$0,01387 | 4,27% | 8,80% | - | US$1.638,98 | - |
| 5882 |  Patriot Pay PPY | US$0,0003392 | -1,00% | -2,42% | - | US$1.638,81 | - |
| 5883 |  Victory Gem VTG | US$0,0003100 | 0,04% | 3,66% | - | US$1.728,55 | - |
| 5884 |  ASH ASH | US$1,60 | 3,41% | -2,27% | - | US$1.631,21 | - |
| 5885 |  ARB Protocol ARB | US$0,0003416 | 1,57% | -0,04% | - | US$1.628,90 | - |
| 5886 |  Moge MOGE | - | 5,28% | -18,80% | - | US$1.622,73 | - |
| 5887 |  Gary GARY | US$0,07532 | 4,56% | 17,36% | - | US$1.613,06 | - |
| 5888 |  Genius GENI | US$0,000005110 | -40,00% | -38,93% | - | US$1.612,76 | - |
| 5889 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -100,00% | - | US$1.608,63 | - |
| 5890 |  iShares Silver Trust Defichain DSLV | US$0,7893 | -3,01% | -28,72% | - | US$1.596,29 | - |
| 5891 |  Dragon Soul Token DST | US$0,002252 | 4,23% | -1,68% | - | US$1.582,55 | - |
| 5892 |  ZARP Stablecoin ZARP | US$0,05411 | -0,01% | 0,63% | - | US$1.588,68 | - |
| 5893 |  DSQ Solutions DSQ | US$0,008359 | -0,11% | -5,36% | - | US$1.588,22 | - |
| 5894 |  PEKI INU PEKINU | - | -3,25% | 176,67% | - | US$1.599,43 | - |
| 5895 |  MochiCat MOCHICAT | US$0,0001086 | -3,11% | 32,61% | - | US$1.567,89 | - |
| 5896 |  4-Way Mirror Money 4WMM | US$281,62 | -12,84% | -5,62% | - | US$1.567,72 | - |
| 5897 |  MELEGA MARCO | US$0,01901 | -1,00% | -12,02% | - | US$1.556,11 | - |
| 5898 |  PanoVerse PANO | US$0,06409 | -1,02% | 4,59% | - | US$1.558,04 | - |
| 5899 |  Metatime Coin MTC | US$0,0008325 | 9,41% | -2,03% | - | US$1.555,68 | - |
| 5900 |  Monke MONKE | US$0,00001844 | 15,98% | 35,46% | - | US$1.551,76 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.