Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shiba Armstrong SHIBA | US$0,0003152 | -1,86% | -42,11% | - | US$1.969,59 | - |
| 5802 |  Ethereal ETRL | US$0,002761 | 16,20% | -34,29% | - | US$1.977,24 | - |
| 5803 |  MANE MANE | US$0,009661 | -0,49% | 9,17% | - | US$1.977,13 | - |
| 5804 |  Boggy Coin BOGGY | US$0,0001415 | -1,78% | 11,11% | - | US$1.975,80 | - |
| 5805 |  tGOLD TXAU | US$72,81 | -0,20% | 0,82% | - | US$1.975,60 | - |
| 5806 |  RazrFi SOLR | US$0,01532 | -46,71% | 74,68% | - | US$1.973,10 | - |
| 5807 |  Degen DEGEN | US$0,000004800 | 0,58% | 18,47% | - | US$2.059,64 | - |
| 5808 |  Opex OPX | US$0,01126 | -0,02% | -0,01% | - | US$1.970,75 | - |
| 5809 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7777 | 0,72% | 10,99% | - | US$1.960,55 | - |
| 5810 |  DONALD TRUMP DONALD | US$0,0002857 | -1,54% | 86,84% | - | US$1.950,13 | - |
| 5811 |  Cats Of Sol COS | US$0,001260 | 4,83% | 18,99% | - | US$1.948,83 | - |
| 5812 |  Vulture Peak VPK | US$0,05451 | 0,34% | 5,86% | - | US$1.955,25 | - |
| 5813 |  StepEx SPEX | US$0,0003697 | -13,97% | -8,68% | - | US$1.935,82 | - |
| 5814 |  BabyPepe BABYPEPE | - | -2,07% | 10,54% | - | US$1.930,36 | - |
| 5815 |  ViteX Coin VX | US$0,01592 | 6,44% | 19,11% | - | US$1.930,67 | - |
| 5816 |  Vetter Token VETTER | US$0,0001454 | 0,44% | 6,13% | - | US$1.923,48 | - |
| 5817 |  New World Order STATE | - | -9,76% | -17,81% | - | US$1.915,17 | - |
| 5818 |  Solarbeam SOLAR | US$0,09735 | 0,15% | -0,45% | - | US$1.909,29 | - |
| 5819 |  Yesports YESP | US$0,0003601 | -0,88% | 15,18% | - | US$1.906,95 | - |
| 5820 |  CryoDAO CRYO | US$0,6517 | 0,55% | 11,39% | - | US$1.897,75 | - |
| 5821 |  Beetlecoin BEET | US$0,00007044 | -33,02% | -80,41% | - | US$1.896,44 | - |
| 5822 |  Taylor Swift SWIFTIES | US$0,02595 | -0,63% | -15,25% | - | US$1.884,63 | - |
| 5823 |  MASYA MASYA | - | 1,97% | -3,82% | - | US$1.880,03 | - |
| 5824 |  OneMillionDollars OMD | US$0,0001094 | 10,69% | 13,21% | - | US$1.879,27 | - |
| 5825 |  HOLD EARN | US$0,004907 | 1,39% | 12,53% | - | US$1.874,19 | - |
| 5826 |  Tholana THOL | US$0,00000008000 | -9,69% | 18,00% | - | US$1.863,58 | - |
| 5827 |  /send SEND | US$0,0001306 | 0,54% | -19,12% | - | US$1.990,06 | - |
| 5828 |  PREME Token PREME | US$0,007256 | -1,56% | 3,25% | - | US$1.824,04 | - |
| 5829 |  SOL ETF SOLETF | - | -3,66% | -32,57% | - | US$1.850,30 | - |
| 5830 |  Loopy LOOPY | US$0,00001381 | -0,10% | 1,68% | - | US$1.854,92 | - |
| 5831 |  EGOLD EGOLD | US$0,2836 | 2,74% | 0,79% | - | US$1.843,85 | - |
| 5832 |  simbawifhat SWH | US$0,000005430 | 30,41% | 45,46% | - | US$1.840,22 | - |
| 5833 |  Gagarin GGR | US$0,03870 | 6,24% | 6,60% | - | US$1.829,04 | - |
| 5834 |  Ailey ALE | US$0,1998 | 0,02% | 0,00% | - | US$1.826,62 | - |
| 5835 |  HUNDRED HUNDRED | US$0,00008181 | 0,13% | -21,23% | - | US$1.825,19 | - |
| 5836 |  Tortuga Finance Aptos tAPT | US$4,55 | -20,13% | -33,29% | - | US$1.810,93 | - |
| 5837 |  CATERPILLAR CPL | US$0,00000001000 | -1,83% | 61,65% | - | US$1.853,82 | - |
| 5838 |  JUGNI JUGNI | US$0,001007 | -15,69% | -12,49% | - | US$1.801,26 | - |
| 5839 |  KINGYTON KINGY | US$0,1795 | -0,65% | -8,14% | - | US$1.798,77 | - |
| 5840 |  ETH Trust Fund ETF | US$0,0006828 | 3,38% | 12,12% | - | US$1.798,72 | - |
| 5841 |  Quoll Finance QUO | US$0,004157 | -7,35% | -12,28% | - | US$1.788,07 | - |
| 5842 |  Bitcoin Inu BTCINU | US$0,04628 | -2,71% | 52,99% | - | US$1.683,23 | - |
| 5843 |  Bearium BRIUM | US$0,002580 | -0,02% | -0,12% | - | US$1.781,51 | - |
| 5844 |  Aventis AI AAI | US$0,06529 | 9,02% | -61,15% | - | US$1.781,32 | - |
| 5845 |  UvToken UVT | US$0,004654 | -3,94% | -2,49% | - | US$1.769,37 | - |
| 5846 |  Andy (SOL) ANDY | US$0,0002857 | 4,03% | 55,09% | - | US$1.764,43 | - |
| 5847 |  CHUCHU CHUCHU | US$0,05380 | 7,23% | 11,26% | - | US$1.765,81 | - |
| 5848 |  Pendulum PEN | US$0,03456 | -5,96% | -10,50% | - | US$1.764,77 | - |
| 5849 |  Pepecoin PEP | US$0,000003460 | -5,74% | -27,32% | - | US$1.784,40 | - |
| 5850 |  shork SHORK | US$0,0003737 | 5,51% | 18,73% | - | US$1.759,25 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.