Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hex Orange Address HOA | US$0,02963 | -9,92% | 2,89% | - | US$3.143,93 | - |
| 5602 |  Vemate VMT | US$0,007296 | -0,52% | 8,61% | - | US$3.135,36 | - |
| 5603 |  TRUMP ON BASE TRUMP | US$0,0000004300 | 9,99% | 28,72% | - | US$3.133,15 | - |
| 5604 |  Realm Anima ANIMA | US$0,01082 | -1,82% | 4,68% | - | US$3.118,62 | - |
| 5605 |  Sentinel Bot Ai SNT | US$0,0002208 | 33,75% | 31,80% | - | US$3.114,40 | - |
| 5606 |  VetMe VETME | US$0,001298 | -0,68% | -4,39% | - | US$3.108,40 | - |
| 5607 |  Robin ROBIN | US$0,000002870 | -7,62% | -15,87% | - | US$3.098,83 | - |
| 5608 |  TOTO TOTO | - | -3,34% | 3,54% | - | US$3.114,82 | - |
| 5609 |  GBANK APY GBK | US$0,09748 | -0,64% | 8,31% | - | US$3.083,68 | - |
| 5610 |  HZM Coin HZM | US$0,0005600 | -5,80% | -4,64% | - | US$3.083,44 | - |
| 5611 |  WOLVERINU (new) WOLVERINU | - | -1,01% | 7,51% | - | US$3.066,16 | - |
| 5612 |  LFG LFG | US$0,007427 | -4,19% | -5,03% | - | US$3.059,24 | - |
| 5613 |  0xNumber OXN | US$0,07001 | -6,28% | 27,12% | - | US$3.049,86 | - |
| 5614 |  Galaxy Fox GFOX | US$0,0003541 | -0,78% | 7,49% | - | US$3.045,01 | - |
| 5615 |  Cydotori DOTR | US$0,00009204 | -8,02% | -5,15% | - | US$3.369,63 | - |
| 5616 |  Echo Of The Horizon EOTH | US$0,009785 | 5,97% | 29,51% | - | US$3.032,35 | - |
| 5617 |  Liquid KSM LKSM | US$3,76 | 2,72% | 7,74% | - | US$3.022,93 | - |
| 5618 |  PVC Meta PVC | US$0,08341 | -1,47% | -3,44% | - | US$3.008,13 | - |
| 5619 |  Devikins DVK | US$0,0003402 | -5,08% | -8,91% | - | US$3.017,68 | - |
| 5620 |  TechCat STC | US$0,00007315 | -2,38% | 8,02% | - | US$3.017,05 | - |
| 5621 |  ReserveBlock RBX | US$0,01921 | 7,24% | -11,12% | - | US$3.007,74 | - |
| 5622 |  VAPE VAPE | US$0,2963 | -8,88% | -2,57% | - | US$2.993,06 | - |
| 5623 |  Wise Token WISE | US$0,2266 | 3,79% | 10,92% | - | US$2.988,91 | - |
| 5624 |  Jeet JEET | US$0,00004908 | 37,54% | 23,41% | - | US$2.988,76 | - |
| 5625 |  Shiva Inu SHIV | US$0,00000001000 | -13,40% | -22,52% | - | US$2.981,99 | - |
| 5626 |  Tomb Shares TSHARE | US$21,82 | 0,37% | 7,26% | - | US$2.976,93 | - |
| 5627 |  Xeno XENO | US$0,00001678 | 15,29% | 16,33% | - | US$2.971,46 | - |
| 5628 |  LIQ Protocol LIQ | US$0,001624 | 2,24% | -0,02% | - | US$3.026,08 | - |
| 5629 |  Gem Pad GEMS | US$0,007399 | 0,95% | -1,16% | - | US$2.965,05 | - |
| 5630 |  Flochi FLOCHI | - | -26,03% | -26,56% | - | US$2.961,61 | - |
| 5631 |  Sipher SIPHER | US$0,1622 | -0,60% | 1,26% | - | US$2.957,58 | - |
| 5632 |  Cosmic Universe Magick MAGICK | US$0,007565 | 3,74% | 14,60% | - | US$2.952,22 | - |
| 5633 |  DragonCoin DRAGON | - | 4,15% | 16,02% | - | US$2.950,20 | - |
| 5634 |  Liquid Protocol LP | US$0,1716 | -7,08% | -7,40% | - | US$2.943,85 | - |
| 5635 |  KEYS KEYS | US$0,001067 | -1,00% | 7,79% | - | US$2.938,59 | - |
| 5636 |  Tigres Fan Token TIGRES | US$1,15 | -1,01% | -1,77% | - | US$2.930,54 | - |
| 5637 |  TrumpJr TRUMPJR | US$0,0000007800 | -33,04% | -44,63% | - | US$2.927,56 | - |
| 5638 |  Futureswap FST | US$0,02213 | 4,55% | 10,42% | - | US$2.924,17 | - |
| 5639 |  Ton Stars STARS | US$0,006761 | 3,71% | -13,46% | - | US$2.917,06 | - |
| 5640 |  Overnight DAI+ DAI+ | US$0,9999 | -0,03% | 0,31% | - | US$2.906,22 | - |
| 5641 |  Huebel Bolt BOLT | US$0,1486 | -2,15% | -11,88% | - | US$2.900,32 | - |
| 5642 |  Solpad Finance SOLPAD | US$0,00005368 | 1,65% | 11,32% | - | US$2.931,15 | - |
| 5643 |  Yaku $YAKU | US$0,01670 | -0,21% | 10,52% | - | US$2.887,51 | - |
| 5644 |  Beethoven X BEETS | US$0,02507 | 2,00% | 14,72% | - | US$2.880,35 | - |
| 5645 |  Empire Token EMPIRE | US$0,0002818 | 1,11% | 11,26% | - | US$2.872,01 | - |
| 5646 |  Solmedia MEDIA | US$0,004445 | 1,51% | 1,89% | - | US$2.817,06 | - |
| 5647 |  Catfish CATFISH | US$0,0002276 | 4,59% | 34,49% | - | US$2.809,89 | - |
| 5648 |  Archethic UCO | US$0,02016 | -0,59% | 28,05% | - | US$2.852,72 | - |
| 5649 |  KalyChain KLC | US$0,0006962 | -0,60% | -0,43% | - | US$2.844,94 | - |
| 5650 |  Chinese BEIBEI BEIBEI | US$0,00001183 | -6,04% | 0,00% | - | US$2.836,32 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.