Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  InspireAI INSP | US$0,02047 | -9,30% | -2,11% | - | US$4.275,59 | - |
| 5452 |  MEGA MEGA | US$0,0000005000 | 8,03% | 2,71% | - | US$4.270,36 | - |
| 5453 |  AshSwap ASH | US$0,01381 | -0,79% | -0,39% | - | US$4.230,52 | - |
| 5454 |  Ben (v2) BEN | US$0,000001860 | -5,22% | 14,86% | - | US$4.263,98 | - |
| 5455 |  Landwolf WOLF | US$0,000001910 | -2,95% | -19,13% | - | US$4.214,74 | - |
| 5456 |  Phantom of the Kill HIME | US$0,00001521 | -25,61% | -80,67% | - | US$4.267,04 | - |
| 5457 |  Collab.Land COLLAB | US$0,003896 | -5,06% | 1,44% | - | US$4.187,19 | - |
| 5458 |  Taylor Swift's Cat BENJI BENJI | US$0,0004774 | 4,98% | -1,20% | - | US$3.989,33 | - |
| 5459 |  SINSO SINSO | US$0,006702 | 3,05% | -12,99% | - | US$4.227,63 | - |
| 5460 |  Quartz QTZ | US$0,0003397 | 9,49% | 24,73% | - | US$4.172,33 | - |
| 5461 |  Arbidoge ADOGE | US$0,0000001800 | 4,19% | 30,39% | - | US$4.163,65 | - |
| 5462 |  burek obema OBEMA | US$0,0001349 | -4,68% | 10,19% | - | US$4.149,73 | - |
| 5463 |  JackPool.finance JFI | US$6,59 | -7,20% | -5,86% | - | US$4.204,56 | - |
| 5464 |  Gays Inu LGBTQ | US$0,00000004000 | -1,66% | 31,98% | - | US$4.138,68 | - |
| 5465 |  EtherPOS ETPOS | US$0,6248 | 7,63% | -0,94% | - | US$4.128,77 | - |
| 5466 |  RetaFi RTK | US$1,27 | -1,92% | -5,51% | - | US$4.124,59 | - |
| 5467 |  AuroraVerse AUVERSE | US$0,01953 | -14,22% | 0,00% | - | US$4.122,21 | - |
| 5468 |  yotoshi YOTO | US$0,000002240 | -2,16% | 7,55% | - | US$4.109,56 | - |
| 5469 |  Molten MOLTEN | US$1,14 | -0,80% | 29,97% | - | US$4.074,58 | - |
| 5470 |  Bonk 2.0 BONK2.0 | - | 2,67% | -4,95% | - | US$4.170,04 | - |
| 5471 |  BABY BEERCOIN BBEER | US$0,00002898 | 31,25% | 25,42% | - | US$4.064,22 | - |
| 5472 |  Limoverse LIMO | US$0,005628 | 16,69% | 98,58% | - | US$4.067,97 | - |
| 5473 |  RivusDAO RIVUS | US$0,003500 | -3,05% | -15,83% | - | US$4.051,07 | - |
| 5474 |  Moss Carbon Credit MCO2 | US$0,6212 | -2,55% | -3,51% | - | US$4.051,12 | - |
| 5475 |  BROOT BROOT | US$0,2131 | -8,31% | -4,14% | - | US$4.048,46 | - |
| 5476 |  Cris Hensan SEAT | US$0,0002924 | 16,48% | 19,38% | - | US$4.038,02 | - |
| 5477 |  CryptoTradingFund CTF | US$0,8292 | 1,17% | -20,24% | - | US$4.070,30 | - |
| 5478 |  Wall Street Bets Solana WSBS | US$0,00002560 | -1,99% | 19,43% | - | US$4.015,40 | - |
| 5479 |  AimBot AI AIMBOT | US$0,8005 | -2,09% | -36,82% | - | US$3.992,03 | - |
| 5480 |  Kabosu Inu KABOSU | US$0,0000005400 | -4,48% | 14,94% | - | US$4.010,09 | - |
| 5481 |  Giga Cat on Base GCAT | US$0,00008023 | -15,16% | -24,90% | - | US$3.981,03 | - |
| 5482 |  Baby WOJ BWJ | US$0,000003660 | 4,72% | 1,81% | - | US$3.979,62 | - |
| 5483 |  Swappi PPI | US$0,003834 | -0,22% | 8,67% | - | US$4.136,38 | - |
| 5484 |  Burnsdefi BURNS | US$0,04072 | 2,57% | -18,24% | - | US$4.032,31 | - |
| 5485 |  babydogwifhat BABYWIF | US$0,0002252 | -5,14% | 3,81% | - | US$3.958,92 | - |
| 5486 |  Bazed Games BAZED | US$0,05013 | -0,23% | 21,86% | - | US$3.958,26 | - |
| 5487 |  CryptoCart V2 CCV2 | US$1,64 | 1,85% | 61,47% | - | US$3.950,12 | - |
| 5488 |  HashBridge Oracle HBO | US$0,001308 | -1,09% | -10,99% | - | US$3.945,95 | - |
| 5489 |  Love LOVE | US$0,0004941 | 1,82% | 5,09% | - | US$4.020,08 | - |
| 5490 |  Magic Internet Cash MIC | US$0,0003297 | -7,13% | 23,92% | - | US$3.925,91 | - |
| 5491 |  Hitmakr HMKR | US$0,0005650 | -6,10% | -7,05% | - | US$3.920,30 | - |
| 5492 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,03% | -0,98% | - | US$3.980,99 | - |
| 5493 |  Planet AQUA | US$16,70 | -21,60% | 65,27% | - | US$3.902,34 | - |
| 5494 |  zkHive ZKHIVE | US$0,008759 | -3,38% | 8,33% | - | US$3.899,31 | - |
| 5495 |  GROK 2.0 GROK2.0 | US$0,00001176 | -13,70% | -43,90% | - | US$3.898,48 | - |
| 5496 |  Vault Tech VAULT | US$0,01751 | -1,70% | 31,31% | - | US$3.856,52 | - |
| 5497 |  ULTRA Prisma Finance ULTRA | US$1,02 | 0,08% | -0,01% | - | US$3.832,27 | - |
| 5498 |  The GM Machine GM | - | -4,33% | 2,82% | - | US$3.823,22 | - |
| 5499 |  Holonus HLN | US$0,00004499 | 0,02% | -0,16% | - | US$15.268,12 | - |
| 5500 |  Pussy In Bio PUSSYINBIO | US$0,00006217 | -1,72% | 65,34% | - | US$3.994,76 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.