Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002455 | -4,73% | 37,12% | - | US$3.462,73 | - |
| 5552 |  Blepe BLEPE | US$0,00009731 | -6,12% | -27,26% | - | US$3.453,03 | - |
| 5553 |  Lenda LENDA | US$0,0005195 | -0,01% | 9,56% | - | US$3.420,11 | - |
| 5554 |  Blin Metaverse BLIN | US$0,002019 | 3,88% | 22,03% | - | US$3.439,68 | - |
| 5555 |  MoonBot MBOT | US$0,4173 | -3,24% | -20,85% | - | US$3.425,34 | - |
| 5556 |  Seneca SEN | US$0,002804 | 1,50% | 9,47% | - | US$3.422,85 | - |
| 5557 |  Trailblaze XBLAZE | US$0,004892 | -4,71% | -28,51% | - | US$3.422,74 | - |
| 5558 |  Piteas PTS | US$0,07842 | -1,02% | 25,69% | - | US$3.411,46 | - |
| 5559 |  Raccoon ROON | US$0,001352 | -8,95% | -10,33% | - | US$3.296,92 | - |
| 5560 |  Pongo PONGO | US$0,0000007100 | -2,86% | -8,85% | - | US$3.401,22 | - |
| 5561 |  Cat CAT | - | -0,99% | 7,93% | - | US$3.395,22 | - |
| 5562 |  Hera Finance HERA | US$2,01 | -0,26% | 3,23% | - | US$3.373,34 | - |
| 5563 |  The Big Five Token BFT | US$0,00003668 | -2,66% | -17,05% | - | US$3.372,99 | - |
| 5564 |  THE COQFATHER BOSSCOQ | US$0,00006986 | -8,75% | -4,02% | - | US$3.407,95 | - |
| 5565 |  White Whale WHALE | US$0,006833 | 2,84% | 0,57% | - | US$3.386,36 | - |
| 5566 |  Wenwifhat WHY | US$0,0009472 | -7,53% | -17,91% | - | US$3.358,74 | - |
| 5567 |  HAMSTER WIF HAT WIF | US$0,00003492 | -1,47% | -25,22% | - | US$3.356,26 | - |
| 5568 |  ExenPay Token XNP | US$0,2925 | 4,36% | -6,14% | - | US$3.331,90 | - |
| 5569 |  xAI XAI | - | -8,78% | -11,73% | - | US$3.305,34 | - |
| 5570 |  Nucleon NUT | US$1,67 | -1,62% | -2,02% | - | US$3.336,52 | - |
| 5571 |  Pear Swap PEAR | US$0,01344 | -4,38% | 26,93% | - | US$3.296,81 | - |
| 5572 |  Gen AI BOT GENAI | US$0,0001102 | 3,82% | 0,57% | - | US$3.462,42 | - |
| 5573 |  MAGA SHIB MAGASHIB | - | -4,61% | -14,98% | - | US$3.333,46 | - |
| 5574 |  Spike SPIKE | US$0,0004485 | -23,37% | -55,75% | - | US$3.277,56 | - |
| 5575 |  CheersLand CHEERS | US$0,007633 | 4,35% | -2,36% | - | US$3.273,89 | - |
| 5576 |  Sphynx Labs SPHYNX | US$0,002477 | -0,82% | 13,54% | - | US$3.269,38 | - |
| 5577 |  BemChain BCN | US$0,002397 | 0,66% | -11,59% | - | US$2.887,06 | - |
| 5578 |  Dollar on Chain DOC | US$0,9886 | -0,78% | -0,86% | - | US$3.258,87 | - |
| 5579 |  FUNCH FUNCH | US$0,6715 | -40,14% | -40,13% | - | US$3.257,89 | - |
| 5580 |  Bonk of America BONKFA | US$0,0002495 | 10,29% | -22,89% | - | US$3.356,67 | - |
| 5581 |  Darik DARIK | US$0,9607 | -3,96% | -13,51% | - | US$3.228,57 | - |
| 5582 |  America AMERICA | US$0,0007107 | -8,12% | -6,32% | - | US$3.223,88 | - |
| 5583 |  Shina Inu SHIN | - | -1,59% | 20,50% | - | US$3.220,51 | - |
| 5584 |  ITSBLOC ITSB | US$0,0004192 | 2,42% | -11,59% | - | US$3.216,77 | - |
| 5585 |  XAI Corp XAI | US$0,0002724 | -6,09% | -1,18% | - | US$3.212,34 | - |
| 5586 |  MoonBoys MBOYS | US$0,00004441 | -5,75% | 3,04% | - | US$3.258,19 | - |
| 5587 |  Trisolaris TRI | US$0,002069 | -3,34% | 1,43% | - | US$3.215,64 | - |
| 5588 |  Ninja Protocol NINJA | US$0,02547 | 7,27% | 56,17% | - | US$3.199,41 | - |
| 5589 |  Y2K Y2K | US$0,2465 | 31,90% | 133,38% | - | US$3.199,11 | - |
| 5590 |  Layerium LYUM | US$0,002955 | -5,38% | 2,82% | - | US$3.190,63 | - |
| 5591 |  CircleSwap CIR | US$0,05626 | 0,40% | 17,87% | - | US$3.173,24 | - |
| 5592 |  NovaDEX NVX | US$0,001546 | -3,03% | -7,22% | - | US$3.170,66 | - |
| 5593 |  BitTorrent BTTOLD | US$0,0003379 | -63,57% | -75,45% | - | US$3.159,87 | - |
| 5594 |  XUV Coin XUV | US$163,73 | -0,13% | 0,20% | - | US$3.264,83 | - |
| 5595 |  Bidao BID | US$0,001554 | 4,58% | 19,43% | - | US$3.163,13 | - |
| 5596 |  Crown Sovereign CSOV | US$0,0009082 | 2,17% | 10,45% | - | US$3.195,59 | - |
| 5597 |  Canary CNR | US$0,001533 | 7,25% | 62,79% | - | US$3.153,99 | - |
| 5598 |  $LAMBO LAMBO | US$0,000005600 | -6,04% | 10,20% | - | US$3.152,79 | - |
| 5599 |  Grave GRVE | US$0,01075 | 1,71% | -7,03% | - | US$3.151,30 | - |
| 5600 |  Real USD USDR | US$0,5916 | -2,63% | -4,04% | - | US$1.575,18 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.