Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DEDPRZ USA | US$0,1496 | -6,79% | -16,69% | - | US$5.421,23 | - |
| 5352 |  Basetama BTAMA | US$0,002475 | 3,45% | 15,11% | - | US$5.365,19 | - |
| 5353 |  Bento BENTO | US$0,00000001000 | -0,55% | 8,16% | - | US$5.359,47 | - |
| 5354 |  Stox STX | US$0,006954 | -4,37% | -2,11% | - | US$5.193,83 | - |
| 5355 |  I LOVE SNOOPY LOVESNOOPY | - | -13,66% | -17,21% | - | US$5.353,76 | - |
| 5356 |  RoaringPepe RPEPE | US$0,0001351 | 14,15% | 4,41% | - | US$5.344,76 | - |
| 5357 |  Krypton DAO KRD | US$0,6802 | 3,00% | 6,25% | - | US$5.308,86 | - |
| 5358 |  Ribbit RIBBIT | - | -1,78% | -0,23% | - | US$5.328,07 | - |
| 5359 |  PeiPei 2.0 PEIPEI2.0 | - | 43,60% | 86,61% | - | US$5.131,74 | - |
| 5360 |  Plebz PLEB | - | -0,24% | -15,97% | - | US$5.256,12 | - |
| 5361 |  DEFY DEFY | US$0,00009912 | 22,84% | 10,14% | - | US$4.921,21 | - |
| 5362 |  Artificial intelligence staking token AIST | US$1,13 | -1,56% | 0,00% | - | US$5.248,29 | - |
| 5363 |  Fufu Token FUFU | US$0,00007300 | -0,92% | 26,80% | - | US$5.245,01 | - |
| 5364 |  Decentralized Pictures FILM | US$0,1108 | 2,59% | 515,49% | - | US$5.293,16 | - |
| 5365 |  CRYPTORG CTG | US$0,06843 | -8,74% | -8,69% | - | US$5.234,61 | - |
| 5366 |  Bananatok BNA | US$0,001548 | 3,05% | -3,30% | - | US$5.233,87 | - |
| 5367 |  ParallelChain XPLL | US$0,01962 | -4,95% | 8,49% | - | US$5.273,19 | - |
| 5368 |  VIRTUCLOUD VIRTU | US$0,003500 | -10,37% | -14,91% | - | US$5.201,82 | - |
| 5369 |  Woozoo Music WZM | US$0,0002203 | 4,96% | 9,65% | - | US$5.206,30 | - |
| 5370 |  Internet Computer Technology ICT | US$0,06157 | 0,90% | -2,72% | - | US$5.230,68 | - |
| 5371 |  MAGA2024 MAGA2024 | - | 36,41% | 117,10% | - | US$5.157,69 | - |
| 5372 |  CryptoUnity CUT | US$0,004161 | 0,85% | -0,66% | - | US$5.155,11 | - |
| 5373 |  RadioShack RADIO | US$0,0003646 | -21,14% | -15,03% | - | US$5.141,70 | - |
| 5374 |  LemoChain LEMO | US$0,00007365 | -3,07% | -12,74% | - | US$5.152,69 | - |
| 5375 |  MoveMoveCoin MMC | US$0,0005836 | -3,54% | 0,00% | - | US$5.078,42 | - |
| 5376 |  Smart Wallet Token SWT | US$0,000009380 | 25,87% | -4,87% | - | US$5.208,94 | - |
| 5377 |  Murasaki MURA | US$0,9523 | 12,90% | 13,60% | - | US$5.011,92 | - |
| 5378 |  Andus Chain DEB | US$0,001237 | -1,07% | -7,98% | - | US$5.011,86 | - |
| 5379 |  Parrot USD PAI | US$1,01 | 0,00% | -0,25% | - | US$5.036,98 | - |
| 5380 |  MEGAWEAPON WEAPON | US$0,3281 | 3,86% | 10,47% | - | US$5.030,71 | - |
| 5381 |  WillyBumBum BUM | US$0,00002919 | -5,17% | 13,24% | - | US$3.318,64 | - |
| 5382 |  Genius Yield GENS | US$0,03429 | 9,84% | 8,11% | - | US$5.020,26 | - |
| 5383 |  Bottos BTO | US$0,0004442 | -0,54% | 0,37% | - | US$5.003,21 | - |
| 5384 |  Animal Farm Dogs AFD | US$1,65 | 0,20% | 4,79% | - | US$4.983,39 | - |
| 5385 |  JP JP | US$0,0002034 | 0,74% | -0,39% | - | US$4.988,68 | - |
| 5386 |  3 Kingdoms Multiverse 3KM | US$0,0009040 | 7,83% | -14,99% | - | US$4.831,55 | - |
| 5387 |  Cozy Pepe COZY | US$0,0002771 | 6,75% | 18,93% | - | US$4.945,34 | - |
| 5388 |  Pepega PEPEGA | US$0,0000008700 | 5,00% | -45,81% | - | US$4.934,02 | - |
| 5389 |  BOBO BOBO | US$0,0001474 | 13,01% | 12,29% | - | US$4.930,69 | - |
| 5390 |  Aarma ARMA | US$0,002228 | 3,41% | -38,19% | - | US$4.935,47 | - |
| 5391 |  Deep Whales AI DEEPAI | US$0,01412 | 6,17% | 28,36% | - | US$4.929,32 | - |
| 5392 |  Kenshi KNS | US$0,03276 | -0,64% | 28,55% | - | US$4.913,91 | - |
| 5393 |  Mummy Finance MMY | US$0,2940 | -5,40% | 6,92% | - | US$4.767,96 | - |
| 5394 |  BaseX BSX | US$0,07874 | -1,60% | 8,02% | - | US$4.854,08 | - |
| 5395 |  Block Commerce Protocol BCP | US$0,003402 | 20,71% | -20,07% | - | US$4.891,41 | - |
| 5396 |  Elon's Pet Fish ERIC ERIC | US$0,002034 | -17,37% | 11,80% | - | US$4.879,17 | - |
| 5397 |  DragonMaster DMT | US$0,03835 | 6,26% | 10,68% | - | US$4.929,11 | - |
| 5398 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01323 | -1,35% | -16,94% | - | US$4.857,29 | - |
| 5399 |  PlayPad PPAD | US$0,001180 | 5,39% | 5,97% | - | US$4.798,75 | - |
| 5400 |  Childhoods End O | US$0,00002539 | 0,04% | 8,49% | - | US$4.847,91 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.