Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  VIDY VIDY | US$0,00001435 | -1,32% | -2,23% | - | US$8.118,86 | - |
| 5152 |  MCNCOIN MCN | US$0,3904 | -4,83% | 2,71% | - | US$8.187,00 | - |
| 5153 |  Luna Inu LINU | - | -0,17% | 8,50% | - | US$7.981,06 | - |
| 5154 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001640 | 1,15% | -9,23% | - | US$8.151,40 | - |
| 5155 |  batcat BTC | US$0,0001622 | 14,74% | -0,95% | - | US$8.369,39 | - |
| 5156 |  Dwarfy $DWARFY | US$0,0000004000 | -9,38% | -36,14% | - | US$8.136,47 | - |
| 5157 |  Zoomer Coin ZOOMER | US$0,00001561 | -4,23% | 32,76% | - | US$8.097,04 | - |
| 5158 |  EdenLoop ELT | US$0,3463 | 5,88% | 0,52% | - | US$8.083,19 | - |
| 5159 |  Hunter Biden's Laptop $LAPTOP | US$0,0001488 | 8,77% | 8,76% | - | US$8.030,03 | - |
| 5160 |  Autumn AUTUMN | US$0,004786 | 0,24% | 10,38% | - | US$8.332,96 | - |
| 5161 |  Grimace GRIMACE | US$7,61 | 0,70% | 6,32% | - | US$8.023,99 | - |
| 5162 |  Drac (Ordinals) DRAC | US$0,002563 | 4,37% | -14,59% | - | US$8.052,29 | - |
| 5163 |  CoinW Token CWT | US$0,04152 | 0,27% | 5,38% | - | US$8.076,85 | - |
| 5164 |  Jaypeggers JAY | US$7,86 | -0,57% | 12,46% | - | US$8.011,55 | - |
| 5165 |  Ethane C2H6 | US$0,4889 | 3,69% | -13,46% | - | US$7.996,50 | - |
| 5166 |  Mendi Finance MENDI | US$0,1227 | -7,38% | -0,74% | - | US$7.828,93 | - |
| 5167 |  WASD Studios WASD | US$0,0006494 | -8,79% | 14,29% | - | US$7.866,67 | - |
| 5168 |  Doggensnout DOGGS | US$0,0002459 | 6,07% | -59,65% | - | US$7.640,58 | - |
| 5169 |  uShark USHARK | US$0,0001170 | 20,60% | 5,41% | - | US$7.952,46 | - |
| 5170 |  Comdex CMDX | US$0,009780 | -12,37% | -9,10% | - | US$7.941,13 | - |
| 5171 |  Tomwifhat TWIF | US$0,001281 | 0,02% | -0,76% | - | US$7.886,62 | - |
| 5172 |  HydraDX HDX | US$0,01009 | -0,22% | 6,39% | - | US$7.883,65 | - |
| 5173 |  Non Human Intelligence NHI | US$0,000002980 | -0,42% | -5,65% | - | US$7.903,14 | - |
| 5174 |  Honey Badger HOBA | US$0,05638 | -20,97% | -20,59% | - | US$7.897,26 | - |
| 5175 |  iinjaz (new) IJZ | US$0,01004 | 0,18% | 0,04% | - | US$7.926,30 | - |
| 5176 |  DojoSwap DOJO | US$0,08135 | -1,03% | 56,28% | - | US$7.877,76 | - |
| 5177 |  The Bend BEND | US$0,2765 | 3,89% | -0,21% | - | US$7.848,56 | - |
| 5178 |  o-mee OME | US$0,00006405 | 4,75% | -13,46% | - | US$7.708,20 | - |
| 5179 |  JEFF JEFF | US$0,0000007000 | 23,46% | 62,20% | - | US$8.450,22 | - |
| 5180 |  Alickshundra Occasional-Cortex AOC | US$0,0002824 | -1,31% | 102,76% | - | US$7.827,81 | - |
| 5181 |  Giga Trump GTRUMP | US$0,00001015 | -14,19% | -36,26% | - | US$7.802,06 | - |
| 5182 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6079 | -3,36% | 10,87% | - | US$8.383,47 | - |
| 5183 |  VPS AI VPS | US$0,01441 | -7,28% | -7,60% | - | US$7.760,84 | - |
| 5184 |  IC GHOST GHOST | US$0,0003212 | 0,60% | 32,09% | - | US$7.733,22 | - |
| 5185 |  FX1 Sports FXI | US$0,01207 | 4,11% | 62,14% | - | US$7.736,84 | - |
| 5186 |  Lenfi LENFI | US$0,7823 | 0,09% | -2,83% | - | US$8.903,33 | - |
| 5187 |  WHISKEY WHISKEY | US$0,00009682 | -4,51% | -30,58% | - | US$7.680,27 | - |
| 5188 |  Rabet RBT | US$0,0004462 | 9,82% | 6,46% | - | US$7.687,99 | - |
| 5189 |  XREATORS ORT | US$0,003433 | 3,66% | -2,62% | - | US$7.718,19 | - |
| 5190 |  PLEB PLEB | US$0,0001825 | -33,07% | -53,20% | - | US$7.676,71 | - |
| 5191 |  Telefy TELE | US$0,0003588 | -5,79% | 18,83% | - | US$7.529,05 | - |
| 5192 |  NexQloud NXQ | US$30,10 | -0,02% | 20,11% | - | US$7.573,86 | - |
| 5193 |  Brewlabs BREWLABS | US$0,002539 | 7,46% | 13,56% | - | US$7.496,93 | - |
| 5194 |  Reign of Terror REIGN | US$0,0003701 | -5,33% | -49,78% | - | US$7.563,94 | - |
| 5195 |  Polkaswap PSWAP | US$0,0009457 | -1,41% | -8,51% | - | US$7.488,20 | - |
| 5196 |  MILEI Token MILEI | US$0,01368 | -24,69% | -30,66% | - | US$7.475,32 | - |
| 5197 |  CruxDecussata X | US$0,05318 | -3,04% | 18,72% | - | US$6.269,29 | - |
| 5198 |  CasinoCoin CSC | US$0,0001635 | -1,97% | -1,90% | - | US$7.472,70 | - |
| 5199 |  Bonk on Base BONK | US$0,00000001000 | 4,34% | 23,35% | - | US$7.461,19 | - |
| 5200 |  Trinity Network Credit TNC | US$0,0001919 | 4,21% | 8,43% | - | US$7.453,91 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.