Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ABC PoS Pool ABC | US$1,25 | -9,07% | 12,69% | - | US$6.690,23 | - |
| 5252 |  Ponzi PONZI | US$0,0006426 | -27,26% | 2,78% | - | US$6.971,63 | - |
| 5253 |  Bull Market BULL | US$0,0008054 | 6,68% | 45,13% | - | US$6.628,74 | - |
| 5254 |  BEBE BEBE | US$0,00000001000 | 8,10% | 11,88% | - | US$6.054,14 | - |
| 5255 |  Sheesha Finance Polygon MSHEESHA | US$0,002500 | -2,38% | -4,20% | - | US$6.596,43 | - |
| 5256 |  Glo Dollar USDGLO | US$1,00 | -0,04% | -0,33% | - | US$6.543,97 | - |
| 5257 |  SoBit SOBB | US$0,0003913 | 1,36% | -7,84% | - | US$6.574,14 | - |
| 5258 |  Heroes of NFT HON | US$0,009830 | 3,40% | 12,47% | - | US$6.601,28 | - |
| 5259 |  Crown Token CROWN | US$1,09 | 2,37% | -1,73% | - | US$7.198,96 | - |
| 5260 |  NFTLaunch NFTL | US$0,002721 | 5,68% | 7,61% | - | US$6.670,83 | - |
| 5261 |  Frax Price Index Share FPIS | US$0,6473 | -1,14% | 2,38% | - | US$6.531,69 | - |
| 5262 |  when WHEN | - | -0,83% | 7,25% | - | US$6.528,33 | - |
| 5263 |  Fronk FRONK | US$0,00000001000 | -0,51% | 10,03% | - | US$6.534,16 | - |
| 5264 |  REDZILLA COIN REDZILLA | US$0,001524 | 12,20% | 12,53% | - | US$6.519,78 | - |
| 5265 |  Sashimi SASHIMI | US$0,004776 | 12,34% | 18,92% | - | US$6.688,18 | - |
| 5266 |  X Payments XPAY | US$0,0004610 | -0,98% | -13,61% | - | US$6.525,53 | - |
| 5267 |  Tidalflats TIDE | US$0,001240 | 0,21% | 6,23% | - | US$6.319,83 | - |
| 5268 |  MuesliSwap MILK MILK | US$0,7059 | -5,48% | -4,04% | - | US$6.488,79 | - |
| 5269 |  WINPRO WPT | US$5,80 | 4,95% | -2,08% | - | US$6.459,98 | - |
| 5270 |  CHICA CHICA | US$0,002461 | -0,84% | -14,59% | - | US$6.442,66 | - |
| 5271 |  PUG AI PUGAI | - | -3,66% | -27,00% | - | US$6.442,88 | - |
| 5272 |  WINBIT CASINO WIN | US$0,002518 | 8,81% | 28,98% | - | US$6.412,92 | - |
| 5273 |  StarLaunch STARS | US$0,02497 | -8,42% | 7,68% | - | US$6.227,02 | - |
| 5274 |  ZUSHI ZUSHI | US$0,0002151 | -6,40% | -20,85% | - | US$6.152,89 | - |
| 5275 |  Rosecoin ROSE | US$0,4767 | 15,98% | -7,70% | - | US$6.375,57 | - |
| 5276 |  DogePome PME | - | -16,81% | -15,66% | - | US$6.355,22 | - |
| 5277 |  Trading GPT TGPT | US$0,02932 | 5,36% | 19,31% | - | US$6.480,12 | - |
| 5278 |  Universal ETH UNIETH | US$3.768,52 | 2,04% | 12,03% | - | US$6.336,77 | - |
| 5279 |  GoldeNugget GNTO | US$0,3297 | -0,18% | -2,09% | - | US$6.339,84 | - |
| 5280 |  Galaxy Finance GFT | US$0,01802 | -0,31% | -9,07% | - | US$6.304,26 | - |
| 5281 |  bloo foster coin BLOO | US$0,6172 | -0,58% | 9,99% | - | US$6.296,04 | - |
| 5282 |  Kirokugo KIRO | US$0,00001458 | -8,01% | -41,97% | - | US$6.283,08 | - |
| 5283 |  BLACK ROCK ROCK | US$0,0001046 | -0,51% | -55,37% | - | US$6.279,15 | - |
| 5284 |  Colana COL | US$0,002059 | 7,78% | 3,38% | - | US$6.171,10 | - |
| 5285 |  VRMARS VRM | US$0,0008956 | 0,41% | 4,05% | - | US$6.257,00 | - |
| 5286 |  LORDS LORDS | US$0,06999 | -2,11% | -7,30% | - | US$6.250,97 | - |
| 5287 |  MAGA (Solana) MAGA | - | 0,17% | 13,46% | - | US$6.255,90 | - |
| 5288 |  Wif - SecondChance WIF | US$0,0002316 | 1,26% | -4,28% | - | US$6.241,90 | - |
| 5289 |  CouponBay CUP | US$0,00007577 | 0,28% | 20,09% | - | US$6.347,83 | - |
| 5290 |  XRPayNet XRPAYNET | US$0,0001120 | 10,55% | 2,86% | - | US$6.198,38 | - |
| 5291 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$6.261,93 | - |
| 5292 |  Black Stallion BS | US$0,02819 | 13,46% | -12,77% | - | US$6.170,24 | - |
| 5293 |  Flash Protocol FLASH | US$0,0003380 | 2,58% | -13,49% | - | US$6.184,06 | - |
| 5294 |  StellaSwap STELLA | US$0,02152 | 1,76% | -4,17% | - | US$6.130,19 | - |
| 5295 |  iCommunity Labs ICOM | US$0,02707 | -1,90% | 34,98% | - | US$6.129,49 | - |
| 5296 |  BLACK COQINU BCOQ | US$0,00000002000 | 4,11% | 26,87% | - | US$6.331,76 | - |
| 5297 |  Pola On Base POLA | US$0,0002542 | 8,23% | 11,28% | - | US$6.112,57 | - |
| 5298 |  Shuffle SFL | US$0,002685 | -10,08% | -4,66% | - | US$6.104,11 | - |
| 5299 |  MetaVPad METAV | US$0,003717 | 4,61% | 13,77% | - | US$6.098,16 | - |
| 5300 |  Meow MEOW | US$0,00005584 | 16,95% | -12,27% | - | US$6.094,24 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.