Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Lion Token LION | US$0,00006526 | -3,14% | 8,61% | - | US$9.809,07 | - |
| 5052 |  Bitlocus BTL | US$0,001010 | 0,39% | -15,26% | - | US$9.737,94 | - |
| 5053 |  Young Peezy AKA Pepe PEEZY | US$0,001403 | 0,86% | -23,84% | - | US$9.818,46 | - |
| 5054 |  Nitro League NITRO | US$0,001174 | 0,50% | 1,18% | - | US$9.700,05 | - |
| 5055 |  Human Intelligence Machine HIM | US$0,1116 | 1,32% | 16,38% | - | US$9.845,29 | - |
| 5056 |  Element.Black ELT | US$0,00004692 | -12,36% | -24,84% | - | US$9.789,53 | - |
| 5057 |  Cred LBA | US$0,0003069 | -1,56% | 11,98% | - | US$9.907,99 | - |
| 5058 |  Max MAX | US$0,0007004 | -3,88% | -61,66% | - | US$9.653,36 | - |
| 5059 |  cocomELON $MELON | US$0,0002515 | 215,49% | 237,99% | - | US$9.589,10 | - |
| 5060 |  FIGHT FIGHT FIGHT FIGHT | US$0,0000001400 | -18,67% | 0,00% | - | US$9.680,60 | - |
| 5061 |  Penguiana PENGU | US$0,002469 | -27,26% | -2,21% | - | US$9.617,60 | - |
| 5062 |  Good Person Coin GPCX | US$0,001317 | 0,59% | -15,34% | - | US$9.915,46 | - |
| 5063 |  SteakHut Finance STEAK | US$0,3369 | -0,69% | 21,47% | - | US$9.589,53 | - |
| 5064 |  AETERNUS ATRNO | US$0,1501 | -9,66% | 11,11% | - | US$9.534,80 | - |
| 5065 |  Vent Finance VENT | US$0,005089 | -1,94% | 3,33% | - | US$9.445,64 | - |
| 5066 |  Quasar QSR | US$0,07815 | 5,62% | 54,71% | - | US$9.640,48 | - |
| 5067 |  BoxBet BXBT | US$0,09484 | -2,89% | -7,75% | - | US$9.491,23 | - |
| 5068 |  Scarab Tools DUNG | US$0,003386 | -12,27% | 57,67% | - | US$9.486,38 | - |
| 5069 |  Cronos ID CROID | US$0,09598 | -2,90% | -4,83% | - | US$9.597,89 | - |
| 5070 |  Filecoin Standard Hashrate Token FILST | US$0,09598 | 0,42% | -1,46% | - | US$9.444,88 | - |
| 5071 |  MAGA TRUMP | US$0,0002359 | -0,92% | -17,21% | - | US$8.302,03 | - |
| 5072 |  Snetwork SNET | US$0,001676 | -7,21% | -5,99% | - | US$9.372,65 | - |
| 5073 |  CADAI WCADAI | US$0,2310 | 0,27% | -2,00% | - | US$9.455,32 | - |
| 5074 |  SubDAO GOV | US$0,0003374 | -0,97% | 0,46% | - | US$9.492,17 | - |
| 5075 |  THX Network THX | US$0,01485 | -0,87% | -6,42% | - | US$9.452,56 | - |
| 5076 |  Synthswap SYNTH | US$2,46 | 37,02% | 34,65% | - | US$9.438,62 | - |
| 5077 |  DOS Network DOS | US$0,0009434 | -3,18% | 4,96% | - | US$9.368,12 | - |
| 5078 |  X Project XERS | US$0,0007032 | 19,25% | 16,93% | - | US$9.414,08 | - |
| 5079 |  MONEYBEE MONEYBEE | US$0,0004794 | 9,66% | 108,42% | - | US$9.401,49 | - |
| 5080 |  FashionTV Token FTVT | US$0,05042 | -10,82% | 3,06% | - | US$9.374,55 | - |
| 5081 |  Apollo FTW FTW | US$0,002060 | -10,67% | 1,90% | - | US$9.373,86 | - |
| 5082 |  Defi For You DFY | US$0,0003955 | 5,79% | 4,54% | - | US$9.369,96 | - |
| 5083 |  Hoichi HOICHI | US$0,000003090 | -3,80% | 0,98% | - | US$9.365,59 | - |
| 5084 |  TribeOne HAKA | US$0,004607 | 1,95% | 18,65% | - | US$9.345,96 | - |
| 5085 |  SHIBONK SBONK | US$2,63 | -0,14% | 27,40% | - | US$9.365,55 | - |
| 5086 |  Hikari Protocol HIKARI | US$0,0007772 | -5,14% | 4,83% | - | US$9.293,46 | - |
| 5087 |  RUG RADIO RUG | US$0,03348 | -17,06% | 55,87% | - | US$9.287,52 | - |
| 5088 |  ChartIQ CHARTIQ | US$0,03521 | -17,84% | -30,32% | - | US$9.275,29 | - |
| 5089 |  Jake The Dog JAKE | US$0,0001884 | 8,23% | 29,16% | - | US$9.282,57 | - |
| 5090 |  DOLA Borrowing Right DBR | US$0,07133 | 1,95% | 7,91% | - | US$9.237,79 | - |
| 5091 |  Chinese Doge Wow $CHIDO | US$0,00009750 | -0,49% | -17,84% | - | US$9.229,28 | - |
| 5092 |  AgoDefi AGO | US$0,1315 | 0,57% | 4,27% | - | US$9.191,60 | - |
| 5093 |  Ton Inu TINU | US$0,001028 | -0,46% | 1,76% | - | US$9.173,26 | - |
| 5094 |  Biblical Truth BTRU | US$0,000009430 | -5,17% | -8,42% | - | US$9.167,43 | - |
| 5095 |  Alux Jownes JOWNES | US$0,0006674 | -7,19% | -12,64% | - | US$9.105,82 | - |
| 5096 |  Grand Base GB | US$0,001578 | 51,24% | 64,66% | - | US$9.137,70 | - |
| 5097 |  Legacy ICHI ICHI | US$1,95 | -0,14% | 7,73% | - | US$9.073,12 | - |
| 5098 |  Whirl WHIRL | US$0,3862 | 0,97% | -7,06% | - | US$9.056,26 | - |
| 5099 |  FOMO Network FOMO | US$0,0001837 | 33,54% | -11,20% | - | US$9.053,94 | - |
| 5100 |  FourCoin FOUR | US$0,000002550 | 1,40% | 12,75% | - | US$9.053,43 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.