Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Evin Token EVIN | US$0,4233 | -2,00% | -25,26% | - | US$13.485,65 | - |
| 4852 |  Grizzly Honey GHNY | US$1,91 | -0,45% | 1,98% | - | US$13.466,98 | - |
| 4853 |  Crypto Villains CV | US$0,0003971 | -0,03% | -0,26% | - | US$13.395,48 | - |
| 4854 |  NASDEX NSDX | US$0,04968 | -2,15% | 7,10% | - | US$13.370,83 | - |
| 4855 |  DOGGY DOGGY | - | -7,42% | -49,88% | - | US$13.396,95 | - |
| 4856 |  Snook SNK | US$0,004922 | 0,61% | -1,84% | - | US$13.281,87 | - |
| 4857 |  Rex REX | US$0,0007573 | 45,65% | 12,13% | - | US$13.230,63 | - |
| 4858 |  Website AI WEBAI | US$0,1116 | -30,89% | -81,15% | - | US$13.368,01 | - |
| 4859 |  Wally The Whale WALLY | US$0,00000005000 | -18,93% | 1,41% | - | US$13.361,09 | - |
| 4860 |  Powsche POWSCHE | US$0,01594 | -3,69% | -8,78% | - | US$13.328,59 | - |
| 4861 |  THE MAGA MOVEMENT TMAGA | US$0,00000006000 | -11,12% | 0,00% | - | US$13.265,52 | - |
| 4862 |  RichRabbit RABBIT | US$0,01379 | 44,78% | 62,31% | - | US$13.231,23 | - |
| 4863 |  $BSV (Ordinals) $BSV | US$0,02258 | 12,09% | 9,00% | - | US$13.196,19 | - |
| 4864 |  Sienna (ERC20) wSIENNA | US$0,02094 | 2,37% | 5,09% | - | US$13.049,25 | - |
| 4865 |  Peepo (SOL) $PEEP | US$0,00001142 | 4,51% | 19,28% | - | US$13.162,55 | - |
| 4866 |  GRELF GRELF | US$0,3613 | 1,57% | -1,67% | - | US$13.124,23 | - |
| 4867 |  DOGECUBE DOGECUBE | US$0,00006742 | -2,71% | 1,50% | - | US$13.191,60 | - |
| 4868 |  Apes Go Bananas AGB | - | -0,97% | 10,00% | - | US$13.146,93 | - |
| 4869 |  EcoSmart ECG | US$0,04822 | -0,23% | 1,90% | - | US$13.201,40 | - |
| 4870 |  Roko ROKO | US$0,00002828 | -1,63% | 48,27% | - | US$13.216,37 | - |
| 4871 |  Wistaverse WISTA | US$0,002010 | 2,37% | -1,21% | - | US$13.032,70 | - |
| 4872 |  Doge Grok DOGEGROK | - | 11,53% | 10,40% | - | US$12.990,67 | - |
| 4873 |  MetaOctagon MOTG | US$0,0005869 | -0,18% | -11,44% | - | US$13.009,73 | - |
| 4874 |  Wolf Game Wool WOOL | US$0,002901 | -5,11% | -34,05% | - | US$12.971,88 | - |
| 4875 |  WATTTON WATT | US$0,00005211 | -12,79% | 7,60% | - | US$13.074,63 | - |
| 4876 |  Filda FILDA | US$0,001148 | 2,19% | 2,91% | - | US$12.776,25 | - |
| 4877 |  NANA Token NANA | US$0,001164 | 7,28% | 4,16% | - | US$12.921,15 | - |
| 4878 |  Etherempires ETE | US$0,01180 | -0,02% | 11,32% | - | US$12.920,92 | - |
| 4879 |  Chedda CHEDDA | - | 5,12% | -26,09% | - | US$12.974,12 | - |
| 4880 |  Titanium22 TI | US$0,00000001000 | 0,54% | 0,06% | - | US$12.900,62 | - |
| 4881 |  YES YES | US$8,23 | 5,73% | -7,06% | - | US$12.882,80 | - |
| 4882 |  Silver KAG | US$29,63 | 0,88% | -4,90% | - | US$12.893,55 | - |
| 4883 |  IRR TOMAN | US$0,00001577 | -0,19% | 0,34% | - | US$12.839,49 | - |
| 4884 |  Wolf Wif BALLZ | US$0,0003797 | 11,72% | 20,20% | - | US$12.835,03 | - |
| 4885 |  UpSideDownCat USDCAT | US$0,00004638 | -7,90% | 51,78% | - | US$12.813,29 | - |
| 4886 |  MultiDEX AI MDX | US$0,03482 | -6,45% | -11,62% | - | US$12.749,99 | - |
| 4887 |  Gecko Coin GECKO | US$0,00002582 | -1,17% | 5,96% | - | US$12.701,77 | - |
| 4888 |  Metan Evolutions METAN | US$0,005426 | -6,51% | 12,06% | - | US$12.672,47 | - |
| 4889 |  Escrowed Illuvium 2 SILV2 | US$53,30 | 2,06% | 13,73% | - | US$7.468,43 | - |
| 4890 |  BNBX BNBX | US$0,01084 | -27,64% | 55,22% | - | US$12.330,92 | - |
| 4891 |  Hypersign Identity HID | US$0,03557 | 0,43% | 7,53% | - | US$12.757,55 | - |
| 4892 |  Vee Finance VEE | US$0,00008035 | 0,31% | 11,91% | - | US$12.687,54 | - |
| 4893 |  Fantom Maker FAME | US$0,0001623 | -4,16% | -10,87% | - | US$12.768,21 | - |
| 4894 |  AnonTech ATEC | US$0,001254 | -21,41% | 103,38% | - | US$12.069,48 | - |
| 4895 |  TypeIt TYPE | US$0,0009082 | 0,85% | -8,49% | - | US$12.619,40 | - |
| 4896 |  Synchrony SCY | US$0,0001488 | -1,20% | -3,40% | - | US$12.522,47 | - |
| 4897 |  Dogeclub DOGC | - | 23,86% | 29,65% | - | US$12.613,15 | - |
| 4898 |  $TON Mixer MIXER | US$0,005900 | -7,57% | 2,87% | - | US$12.503,18 | - |
| 4899 |  4ART Coin 4ART | US$0,001180 | 5,34% | 7,27% | - | US$12.535,12 | - |
| 4900 |  Book Of Matt Furie BOM | US$0,00000009000 | -19,73% | 0,00% | - | US$12.718,32 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.