Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Domani Protocol DEXTF | US$0,1697 | -3,99% | 4,21% | - | US$18.191,31 | - |
| 4652 |  Okuru XOT | US$8,37 | -1,78% | 0,12% | - | US$18.372,05 | - |
| 4653 |  Alpaca City ALPA | US$0,009495 | 1,50% | 14,19% | - | US$18.264,82 | - |
| 4654 |  Convex FXS CVXFXS | US$1,93 | 1,36% | 2,22% | - | US$18.172,47 | - |
| 4655 |  UwU Lend UWU | US$0,7310 | 1,76% | 1,69% | - | US$18.088,60 | - |
| 4656 |  Hank HANK | US$0,0003808 | -6,51% | 40,66% | - | US$17.949,58 | - |
| 4657 |  Pacific PAF | US$0,0002207 | -3,65% | -8,68% | - | US$17.651,00 | - |
| 4658 |  ATO+ ATOPLUS | US$0,1314 | -15,79% | -24,57% | - | US$17.704,23 | - |
| 4659 |  Tuzki TUZKI | US$0,000001310 | -1,39% | -56,28% | - | US$17.847,06 | - |
| 4660 |  daCat DACAT | - | -17,22% | -13,42% | - | US$17.797,98 | - |
| 4661 |  Mimir Token MIMIR | US$0,002042 | -0,47% | 11,59% | - | US$17.898,74 | - |
| 4662 |  Brianwifhat BIF | US$0,0000001900 | 16,90% | -11,39% | - | US$17.776,13 | - |
| 4663 |  Boysclub on Base BOYS | US$0,01445 | -1,13% | 7,14% | - | US$17.773,29 | - |
| 4664 |  Dope Wars Paper PAPER | US$0,003764 | -11,93% | -6,97% | - | US$22.705,01 | - |
| 4665 |  AI AI | US$0,0005862 | 0,56% | 31,54% | - | US$17.723,23 | - |
| 4666 |  Vitalik Smart Gas VSG | US$0,0008751 | 5,77% | 35,91% | - | US$17.728,95 | - |
| 4667 |  BILLION•DOLLAR•CAT BILLY | US$0,03661 | -8,86% | 24,86% | - | US$17.964,77 | - |
| 4668 |  Empyreal EMP | US$28,63 | 2,29% | 25,31% | - | US$17.637,78 | - |
| 4669 |  BTC Proxy BTCPX | US$67.154,74 | 0,47% | 13,11% | - | US$17.633,25 | - |
| 4670 |  OnX Finance ONX | US$0,01231 | -0,34% | 15,70% | - | US$17.838,02 | - |
| 4671 |  Doomer DOOMER | US$0,001813 | 3,64% | 71,57% | - | US$17.629,72 | - |
| 4672 |  Quants QUNT | US$0,005468 | 7,29% | 50,83% | - | US$17.408,09 | - |
| 4673 |  Raptoreum RTM | US$0,0008403 | -0,96% | 5,80% | - | US$17.431,01 | - |
| 4674 |  Babylons BABI | US$0,003246 | 2,42% | 9,22% | - | US$17.353,71 | - |
| 4675 |  SMARTSET TOKEN SST | US$0,0001039 | 0,55% | 11,00% | - | US$17.418,19 | - |
| 4676 |  Davos.xyz USD DUSD | US$1,00 | 0,23% | 0,27% | - | US$17.381,40 | - |
| 4677 |  Dopamine App DOPE | US$0,009026 | -4,25% | -7,72% | - | US$17.396,76 | - |
| 4678 |  Wiki Cat WKC | US$0,00000001000 | -2,87% | 3,14% | - | US$17.420,55 | - |
| 4679 |  BRCStarter BRCST | US$0,09655 | -0,37% | 1,19% | - | US$17.379,12 | - |
| 4680 |  Trace Network Labs TRACE | US$0,001274 | 3,59% | -13,22% | - | US$17.219,75 | - |
| 4681 |  SoPay SOP | US$0,00001700 | -0,35% | -1,22% | - | US$17.235,58 | - |
| 4682 |  Web3Camp 3P | - | -1,28% | -3,06% | - | US$17.136,89 | - |
| 4683 |  CCA Coin CCA | US$0,0001110 | 4,69% | 3,74% | - | US$17.062,29 | - |
| 4684 |  Baba $BABA | US$0,002703 | -0,13% | 13,05% | - | US$17.156,25 | - |
| 4685 |  Eagle AI EAI | US$0,02530 | -1,95% | 2,19% | - | US$17.152,30 | - |
| 4686 |  Delphy DPY | US$0,002604 | -0,25% | 4,48% | - | US$17.174,36 | - |
| 4687 |  Acala ASEED | US$0,3682 | 2,54% | 4,71% | - | US$17.103,61 | - |
| 4688 |  Doric Network DRC | US$0,8204 | -0,80% | -7,18% | - | US$16.991,69 | - |
| 4689 |  Fottie FOTTIE | US$0,000001970 | -13,01% | 33,48% | - | US$16.966,02 | - |
| 4690 |  MOST Global MOST | US$0,9492 | 1,37% | -11,06% | - | US$16.667,13 | - |
| 4691 |  BrickBlock BRICK | US$0,01391 | -20,58% | -38,32% | - | US$16.844,95 | - |
| 4692 |  FOFAR FOFAR | US$0,0005602 | 41,50% | 126,46% | - | US$16.838,60 | - |
| 4693 |  ASTRA Protocol ASTRA | US$0,0006051 | 2,84% | -4,80% | - | US$16.740,23 | - |
| 4694 |  MAGA DOGE MAGADOGE | - | 33,55% | 10,41% | - | US$17.013,08 | - |
| 4695 |  GigaChad GIGACHAD | - | -11,94% | -7,12% | - | US$16.566,09 | - |
| 4696 |  Elk Finance ELK | US$0,09508 | -1,53% | 5,87% | - | US$16.673,15 | - |
| 4697 |  Melania Trump MELANIA | US$0,01368 | 23,57% | -23,34% | - | US$16.695,73 | - |
| 4698 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,00% | - | US$16.639,22 | - |
| 4699 |  Yuse Token YUSE | US$0,0003215 | 1,00% | 4,95% | - | US$16.636,42 | - |
| 4700 |  Open Source Network OPN | US$0,002063 | -2,33% | -20,64% | - | US$16.559,84 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.