Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nebulas NAS | US$0,005902 | 12,31% | 11,34% | - | US$16.697,99 | - |
| 4702 |  Jail Cat CUFF | US$0,0002825 | 7,99% | 7,53% | - | US$16.320,67 | - |
| 4703 |  DeFinity DEFX | US$0,03993 | 10,24% | 12,10% | - | US$16.648,87 | - |
| 4704 |  YES Money YES | US$4,33 | -1,79% | 9,71% | - | US$16.435,20 | - |
| 4705 |  FLOKI CEO FLOKICEO | - | -3,96% | 3,64% | - | US$16.445,87 | - |
| 4706 |  NFTDeli DELI | US$0,0001112 | 4,96% | 1,23% | - | US$16.372,03 | - |
| 4707 |  CoFiX COFI | US$0,006921 | 0,80% | 0,49% | - | US$16.453,88 | - |
| 4708 |  Aldrin RIN | US$0,06978 | -7,77% | -1,46% | - | US$16.379,44 | - |
| 4709 |  NutFlex NUT | US$0,0004159 | 20,50% | 25,64% | - | US$16.304,51 | - |
| 4710 |  HalfPizza PIZA | US$0,000004060 | 6,85% | 11,36% | - | US$16.366,24 | - |
| 4711 |  DRAGU DRAGU | US$0,000005820 | -90,51% | -90,06% | - | US$16.255,40 | - |
| 4712 |  BaseSwap BSWAP | US$0,2602 | 0,27% | 10,19% | - | US$15.207,06 | - |
| 4713 |  Aerobud AEROBUD | US$0,001157 | -13,59% | -11,43% | - | US$17.264,70 | - |
| 4714 |  Wifejak WIFE | US$0,0004594 | 20,95% | 87,84% | - | US$16.209,20 | - |
| 4715 |  Thales THALES | US$0,2639 | 0,03% | 6,31% | - | US$16.165,47 | - |
| 4716 |  Cryptopia TOS | US$0,0007203 | 0,67% | 10,45% | - | US$16.113,21 | - |
| 4717 |  TPRO Network TPRO | US$0,009485 | 2,90% | 0,27% | - | US$16.059,28 | - |
| 4718 |  Lucky Block v2 LBLOCK | US$0,00001962 | 1,76% | 17,56% | - | US$15.987,42 | - |
| 4719 |  Eclipse Fi ECLIP | US$0,04924 | -2,28% | 2,07% | - | US$15.955,09 | - |
| 4720 |  Solordi SOLO | US$0,001735 | 0,49% | 28,54% | - | US$15.970,75 | - |
| 4721 |  AptosLaunch Token ALT | US$0,01017 | -0,55% | 8,96% | - | US$15.957,64 | - |
| 4722 |  Meta Kongz MKC | US$0,009184 | 4,12% | 0,09% | - | US$15.876,74 | - |
| 4723 |  TrustFi Network TFI | US$0,01151 | 0,00% | 15,48% | - | US$16.046,22 | - |
| 4724 |  Solbook BOOK | US$0,02713 | -4,86% | -6,46% | - | US$15.888,25 | - |
| 4725 |  Uranus (SOL) ANUS | US$0,0001235 | 24,12% | -56,78% | - | US$16.939,15 | - |
| 4726 |  Patton PATTON | US$0,000001140 | 10,51% | 11,18% | - | US$15.722,59 | - |
| 4727 |  BARRON BARRON | US$0,00000001000 | -8,08% | -0,27% | - | US$14.863,21 | - |
| 4728 |  D-Drops DOP | US$0,01635 | -6,40% | 3,95% | - | US$15.695,28 | - |
| 4729 |  MemePad MEPAD | US$0,001649 | -1,47% | -2,16% | - | US$15.701,78 | - |
| 4730 |  Banana BANANA | US$0,6252 | 6,12% | 9,79% | - | US$15.670,39 | - |
| 4731 |  BANK (Ordinals) BANK | US$0,01499 | 1,90% | 24,45% | - | US$15.678,73 | - |
| 4732 |  ShibaInu On Solana SHIB | US$0,00005735 | 3,94% | 42,69% | - | US$15.592,96 | - |
| 4733 |  Mandox Token MANDOX | US$0,00000002000 | 0,82% | 9,75% | - | US$15.525,49 | - |
| 4734 |  Basis Gold Share BAGS | US$0,2010 | -0,90% | -0,99% | - | US$15.557,82 | - |
| 4735 |  Guarantee TEE | US$34,53 | -0,06% | 0,30% | - | US$15.558,79 | - |
| 4736 |  Barron Trump BARRON | - | -45,47% | 58,08% | - | US$15.510,93 | - |
| 4737 |  Wicked Bet WIK | US$0,02314 | -9,12% | -1,26% | - | US$15.463,73 | - |
| 4738 |  Mithril Share MIS | US$0,2181 | -10,36% | 1,78% | - | US$15.522,17 | - |
| 4739 |  Metavisa Protocol MESA | US$0,0001174 | 2,57% | 1,74% | - | US$15.399,42 | - |
| 4740 |  Tari World TARI | US$0,1446 | -5,58% | 41,97% | - | US$15.396,72 | - |
| 4741 |  Orbit Protocol ORBIT | US$0,02260 | -0,88% | 10,41% | - | US$15.388,22 | - |
| 4742 |  CoinBot COINBT | US$1,40 | 7,23% | 49,50% | - | US$15.382,30 | - |
| 4743 |  Lemond LEMD | US$0,00003211 | -0,31% | 10,08% | - | US$15.374,63 | - |
| 4744 |  Artmeta MART | US$0,004649 | -2,30% | 7,41% | - | US$15.285,20 | - |
| 4745 |  Karmaverse KNOT | US$0,003002 | 3,45% | -12,98% | - | US$15.318,07 | - |
| 4746 |  Meow Meow Coin MEOW | US$0,0000003000 | -9,62% | -20,20% | - | US$15.277,54 | - |
| 4747 |  Lumi Finance LUA | US$4,07 | 0,60% | 2,36% | - | US$15.216,95 | - |
| 4748 |  Resistor AI TOR | US$0,0004680 | 34,27% | 53,92% | - | US$15.190,30 | - |
| 4749 |  The Bitcoin Killa KILLA | US$5,52 | -23,19% | -28,70% | - | US$15.186,08 | - |
| 4750 |  Stader MaticX MATICX | US$0,6046 | 1,39% | 1,15% | - | US$15.144,80 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.