Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Paypolitan Token EPAN | US$0,001719 | 3,09% | 12,43% | - | US$21.041,63 | - |
| 4552 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00003968 | 121,91% | 152,61% | - | US$21.210,09 | - |
| 4553 |  ISSP ISSP | US$0,00008620 | -2,29% | 23,32% | - | US$21.170,66 | - |
| 4554 |  Etherparty FUEL | US$0,0001809 | 0,63% | 5,48% | - | US$21.419,62 | - |
| 4555 |  Galvan IZE | US$0,0002714 | -0,47% | 17,95% | - | US$20.879,79 | - |
| 4556 |  LOL LOL | US$0,0005517 | -83,18% | 0,00% | - | US$21.103,05 | - |
| 4557 |  Fungi FUNGI | US$0,005347 | 10,74% | -32,34% | - | US$27.908,91 | - |
| 4558 |  Dogecoin DOGE | US$0,0003587 | -12,76% | -5,90% | - | US$21.026,05 | - |
| 4559 |  SWAP315 S315 | US$0,1700 | -6,23% | -21,06% | - | US$20.856,81 | - |
| 4560 |  Shade Protocol SHD | US$1,54 | -0,26% | 5,71% | - | US$20.952,50 | - |
| 4561 |  CashCow COW | US$0,2533 | 1,29% | 0,47% | - | US$20.599,86 | - |
| 4562 |  Solareum SRM | US$0,06313 | -2,86% | 9,63% | - | US$20.789,79 | - |
| 4563 |  ESG ESG | US$0,3193 | 3,24% | 10,64% | - | US$20.806,50 | - |
| 4564 |  KickPad KPAD | US$0,001742 | 0,36% | 12,20% | - | US$20.682,60 | - |
| 4565 |  Root Protocol ISME | US$0,004728 | 11,11% | 11,89% | - | US$20.674,17 | - |
| 4566 |  Liquid CRO LCRO | US$0,1071 | -0,41% | 4,37% | - | US$20.524,95 | - |
| 4567 |  Cykura CYS | US$0,005043 | 2,32% | 9,91% | - | US$20.447,77 | - |
| 4568 |  EarthByt EBYT | - | -0,76% | 10,37% | - | US$20.297,50 | - |
| 4569 |  bozoHYBRID BOZO | US$0,008286 | 4,68% | 36,36% | - | US$20.392,71 | - |
| 4570 |  BSC TOOLS TOOLS | US$0,008437 | 0,76% | -1,34% | - | US$20.457,65 | - |
| 4571 |  Monero Classic XMC | US$0,2666 | 3,69% | 4,51% | - | US$20.477,20 | - |
| 4572 |  Baby Pepe BABYPEPE | US$0,000002570 | -9,01% | -0,71% | - | US$20.368,03 | - |
| 4573 |  MetaZero MZERO | US$0,02859 | 6,96% | 11,91% | - | US$20.341,80 | - |
| 4574 |  Perry The Platypus PERRY | US$0,00001933 | 5,84% | -72,21% | - | US$20.320,67 | - |
| 4575 |  Vader Protocol VADER | US$0,00001330 | -10,37% | -8,51% | - | US$20.193,72 | - |
| 4576 |  Shine Chain SC20 | US$0,02743 | -0,03% | -14,24% | - | US$20.177,11 | - |
| 4577 |  BabyCrash BABYCRASH | US$0,0001592 | -22,71% | -64,61% | - | US$20.243,36 | - |
| 4578 |  Kiba Inu KIBA | US$0,000002090 | -1,73% | -4,36% | - | US$20.139,17 | - |
| 4579 |  Ridotto RDT | US$0,01654 | 4,04% | 21,12% | - | US$20.088,76 | - |
| 4580 |  VinDax Coin VD | US$0,01301 | -5,36% | 8,20% | - | US$20.091,34 | - |
| 4581 |  IHT Real Estate Protocol IHT | US$0,00008788 | -1,80% | -4,01% | - | US$20.050,52 | - |
| 4582 |  BIDZ Coin BIDZ | US$0,002521 | -3,93% | -7,76% | - | US$19.954,56 | - |
| 4583 |  wat WAT | US$0,0000006400 | -28,72% | -62,50% | - | US$19.663,72 | - |
| 4584 |  YachtingVerse YACHT | US$0,03419 | -7,35% | 0,50% | - | US$19.846,04 | - |
| 4585 |  ANDY (BSC) ANDY | US$0,0000007200 | 2,11% | -16,81% | - | US$19.832,75 | - |
| 4586 |  FreeTrump TRUMP | US$0,004663 | 2,80% | -14,91% | - | US$19.823,33 | - |
| 4587 |  Bandot Protocol BDT | US$0,00003442 | 0,08% | 10,17% | - | US$19.876,84 | - |
| 4588 |  Burn BURN | US$0,000008010 | -8,05% | 0,04% | - | US$20.327,90 | - |
| 4589 |  VTRADING VT | US$0,02889 | -0,39% | 7,86% | - | US$19.885,11 | - |
| 4590 |  Kreaitor KAI | US$0,01063 | 1,39% | 11,84% | - | US$19.741,30 | - |
| 4591 |  Companion Pet Coin CPC | US$0,1372 | -1,89% | -2,21% | - | US$19.580,28 | - |
| 4592 |  Precipitate.AI RAIN | US$0,004415 | -7,82% | -11,72% | - | US$19.687,10 | - |
| 4593 |  Tongue Cat LUIS | US$0,0004181 | 8,96% | 23,71% | - | US$19.686,99 | - |
| 4594 |  BonusBlock BONUS | US$0,2565 | -0,19% | 0,87% | - | US$19.738,24 | - |
| 4595 |  SIGN SIGN | US$0,002152 | -5,19% | -16,75% | - | US$19.748,90 | - |
| 4596 |  CryptoArt.Ai CART | US$0,008021 | 13,85% | 31,13% | - | US$19.596,27 | - |
| 4597 |  REAL DONALD TRUMP RDT | - | 45,10% | 136,64% | - | US$19.538,87 | - |
| 4598 |  PROXI CREDIT | US$0,003707 | -7,30% | -2,55% | - | US$19.393,54 | - |
| 4599 |  Aree Shards AES | US$0,0002331 | -9,37% | 2,64% | - | US$19.095,23 | - |
| 4600 |  XOX Labs XOX | US$0,01708 | 0,97% | 6,09% | - | US$19.443,63 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.