Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Didi Duck DIDID | US$0,0003907 | 1,85% | 3,03% | - | US$25.027,75 | - |
| 4452 |  Manifold Finance FOLD | US$15,95 | 2,16% | -6,01% | - | US$34.309,22 | - |
| 4453 |  DfiStarter DFI | US$0,003750 | 0,08% | -1,11% | - | US$25.049,42 | - |
| 4454 |  ETHEREUM ON BASE ETHB | US$0,5641 | -8,84% | 39,49% | - | US$24.874,22 | - |
| 4455 |  Artem Coin ARTEM | US$0,004515 | 0,33% | 3,50% | - | US$24.599,19 | - |
| 4456 |  Operon Origins ORO | US$0,001003 | 12,18% | 9,49% | - | US$24.713,70 | - |
| 4457 |  TURBOCHAIN TBC | US$0,01042 | -4,69% | -15,90% | - | US$24.663,00 | - |
| 4458 |  Bombcrypto BCOIN | US$0,01356 | 7,14% | 15,56% | - | US$24.615,54 | - |
| 4459 |  Play Kingdom PKT | US$2,36 | -0,06% | 0,60% | - | US$24.654,53 | - |
| 4460 |  BlockCDN BCDN | US$0,0003246 | -0,03% | 0,35% | - | US$24.658,99 | - |
| 4461 |  ONINO ONI | US$0,1432 | -2,85% | 14,78% | - | US$24.574,96 | - |
| 4462 |  TruePNL PNL | US$0,02038 | -0,21% | 5,46% | - | US$24.574,22 | - |
| 4463 |  KittenFinance KIF | US$13,00 | -0,06% | 1,80% | - | US$24.522,03 | - |
| 4464 |  Myra MYRA | US$0,001383 | -3,84% | 42,90% | - | US$24.515,37 | - |
| 4465 |  Changex CHANGE | US$0,003766 | -1,13% | 4,26% | - | US$24.803,76 | - |
| 4466 |  Nexum NEXM | US$0,05133 | -4,37% | 28,32% | - | US$24.454,73 | - |
| 4467 |  Windfall Token WFT | US$0,04171 | -0,51% | 5,78% | - | US$24.444,38 | - |
| 4468 |  SUPE SUPE | US$0,003709 | -0,94% | -11,37% | - | US$24.319,09 | - |
| 4469 |  AXM token AXM | US$0,6602 | -0,03% | 0,01% | - | US$23.923,45 | - |
| 4470 |  Egypt Cat SPHYNX | US$0,0009584 | 6,03% | 21,46% | - | US$24.194,64 | - |
| 4471 |  Trump Zhong TRUMPZ | US$0,0002000 | -19,22% | -34,93% | - | US$24.234,87 | - |
| 4472 |  BOY X HIGHSPEED BXH | US$0,001577 | -0,17% | -2,55% | - | US$24.017,34 | - |
| 4473 |  MerchDAO MRCH | US$0,006519 | -0,34% | -7,41% | - | US$24.061,55 | - |
| 4474 |  MetaDAO META | US$442,44 | 1,58% | 14,78% | - | US$24.343,75 | - |
| 4475 |  Ramifi Protocol RAM | US$0,01568 | -27,31% | -29,51% | - | US$24.070,93 | - |
| 4476 |  Gremly GREMLY | US$0,0003027 | -38,12% | -80,90% | - | US$22.489,27 | - |
| 4477 |  Ari10 Ari10 | US$0,005783 | 0,08% | 7,45% | - | US$23.969,56 | - |
| 4478 |  Parrot Protocol PRT | US$0,0002109 | -0,07% | 12,64% | - | US$24.079,64 | - |
| 4479 |  Fire Protocol FIRE | US$0,0007262 | -6,70% | 1,03% | - | US$23.858,86 | - |
| 4480 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,95 | -1,50% | -15,87% | - | US$23.811,71 | - |
| 4481 |  PepeSol PEPE | US$0,001964 | 5,12% | 18,09% | - | US$24.004,14 | - |
| 4482 |  Hepton HTE | US$0,0003865 | 2,46% | -0,67% | - | US$23.842,58 | - |
| 4483 |  CoinFi COFI | US$0,0007440 | -0,11% | 0,58% | - | US$23.698,78 | - |
| 4484 |  Coral Swap CORAL | US$0,008822 | -0,74% | -3,44% | - | US$23.821,71 | - |
| 4485 |  FrogSwap FROG | US$0,07259 | -2,20% | 7,99% | - | US$23.669,06 | - |
| 4486 |  FLOKITA FLOKITA | US$0,000003230 | -9,00% | -7,61% | - | US$23.686,55 | - |
| 4487 |  Blockchain Bets BCB | US$0,007073 | 2,02% | 11,96% | - | US$23.634,84 | - |
| 4488 |  Hokkaidu Inu HOKK | - | 17,70% | 15,27% | - | US$23.586,83 | - |
| 4489 |  Akropolis Delphi ADEL | US$0,004618 | -0,38% | -1,21% | - | US$23.608,41 | - |
| 4490 |  NFTBomb NBP | US$0,00005514 | -3,45% | 0,81% | - | US$23.510,42 | - |
| 4491 |  ADAonSOL ADASOL | US$0,001415 | -5,56% | -4,70% | - | US$22.199,24 | - |
| 4492 |  FRGX Finance FRGX | US$0,07384 | -1,56% | -6,60% | - | US$23.495,88 | - |
| 4493 |  MAI MIMATIC | US$0,7170 | 31,56% | 20,64% | - | US$23.377,79 | - |
| 4494 |  Medicalchain MTN | US$0,001032 | -0,58% | 13,80% | - | US$23.320,56 | - |
| 4495 |  Revest Finance RVST | US$0,06564 | 1,28% | -10,55% | - | US$23.333,46 | - |
| 4496 |  TON Token TON | US$0,1287 | -26,72% | 91,96% | - | US$23.326,02 | - |
| 4497 |  VidyX VIDYX | US$0,0003991 | -0,58% | 5,90% | - | US$23.058,18 | - |
| 4498 |  HMX HMX | US$3,16 | -0,60% | 2,69% | - | US$23.148,27 | - |
| 4499 |  Fame AI FMC | US$0,0005007 | -4,08% | -13,55% | - | US$23.243,48 | - |
| 4500 |  ClearDAO CLH | US$0,0007694 | 1,19% | 31,63% | - | US$23.119,51 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.