Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ZEBU ZEBU | US$0,0002578 | -1,08% | 7,33% | - | US$35.602,55 | - |
| 4252 |  Apetardio APETARDIO | US$0,0009115 | -10,75% | -27,38% | - | US$34.558,67 | - |
| 4253 |  Larix LARIX | US$0,0001880 | 10,22% | 21,90% | - | US$34.497,48 | - |
| 4254 |  ZAZA ZAZA | US$0,0003323 | 18,06% | 38,71% | - | US$34.480,00 | - |
| 4255 |  krest Network KREST | US$0,1256 | -6,18% | -18,45% | - | US$35.102,64 | - |
| 4256 |  Rebuschain REBUS | US$0,0008112 | -0,83% | -15,18% | - | US$33.976,70 | - |
| 4257 |  SonarWatch SONAR | US$0,008103 | -1,50% | -2,13% | - | US$33.759,30 | - |
| 4258 |  Arro Social ARRO | US$0,0001199 | -0,99% | -0,73% | - | US$33.393,27 | - |
| 4259 |  Giggleched CHED | US$0,0002653 | 3,15% | 6,14% | - | US$33.972,25 | - |
| 4260 |  Pickle PICKLE | US$0,005268 | -21,76% | -58,75% | - | US$34.440,11 | - |
| 4261 |  JPEG'd JPEG | US$0,0005817 | 0,92% | 31,46% | - | US$33.712,44 | - |
| 4262 |  Purple AI PAI | US$2,61 | 35,87% | 63,81% | - | US$33.678,83 | - |
| 4263 |  Lavita AI LAVITA | US$0,008464 | -0,33% | 17,17% | - | US$33.671,45 | - |
| 4264 |  Heroes & Empires HE | US$0,0006354 | -3,02% | -15,01% | - | US$33.633,95 | - |
| 4265 |  canwifhat CAN | US$0,004934 | -29,80% | 64,16% | - | US$33.528,70 | - |
| 4266 |  Monerium EUR emoney EURe | US$1,09 | 0,02% | 0,28% | - | US$33.518,34 | - |
| 4267 |  Stats STATS | US$0,04577 | -33,01% | -39,92% | - | US$33.492,02 | - |
| 4268 |  Scry.info DDD | US$0,0006361 | -0,21% | -1,49% | - | US$33.508,57 | - |
| 4269 |  Maxity MAX | US$0,03525 | -1,07% | 3,36% | - | US$33.587,11 | - |
| 4270 |  Briun Armstrung BRIUN | US$0,001819 | -2,25% | 90,11% | - | US$33.130,65 | - |
| 4271 |  Merchant Moe MOE | US$0,08542 | 0,77% | -2,16% | - | US$33.103,25 | - |
| 4272 |  zkSync id ZKID | US$0,01580 | -0,76% | 2,29% | - | US$32.994,57 | - |
| 4273 |  Waka Flocka FLOCKA | US$0,0003780 | 4,80% | -5,44% | - | US$33.025,85 | - |
| 4274 |  Loop Network LOOP | US$0,02846 | -3,73% | 11,03% | - | US$33.145,38 | - |
| 4275 |  Ordibank ORBK | US$0,008284 | -3,34% | -5,95% | - | US$32.853,25 | - |
| 4276 |  Virtual X VRL | US$0,0003102 | 5,89% | 6,79% | - | US$32.613,00 | - |
| 4277 |  TETU TETU | US$0,002051 | 16,11% | 4,50% | - | US$32.560,53 | - |
| 4278 |  KIZUNA KIZUNA | US$0,00000001000 | -4,33% | -14,26% | - | US$32.553,76 | - |
| 4279 |  BLOCKv VEE | US$0,01462 | 7,63% | 22,06% | - | US$34.633,59 | - |
| 4280 |  Mobius MOBI | US$0,008226 | -2,91% | -2,28% | - | US$32.102,86 | - |
| 4281 |  OrdBridge BRGE | US$0,005306 | -10,57% | 41,83% | - | US$32.828,88 | - |
| 4282 |  Egoras Credit EGC | US$5,11 | -3,33% | 19,38% | - | US$31.286,47 | - |
| 4283 |  Microtuber MCT | US$0,0004314 | -4,99% | 11,51% | - | US$32.035,70 | - |
| 4284 |  Verida VDA | US$0,02439 | -11,35% | -43,12% | - | US$31.886,25 | - |
| 4285 |  Baby Brett BBRETT | US$0,005685 | -16,05% | -22,87% | - | US$31.561,69 | - |
| 4286 |  Moonsama SAMA | US$0,009935 | -1,43% | 2,62% | - | US$31.534,06 | - |
| 4287 |  MASHIDA MSHD | US$0,003241 | -0,34% | 5,81% | - | US$31.708,87 | - |
| 4288 |  MantaDAO MNTA | US$0,2078 | 0,29% | 10,03% | - | US$32.160,62 | - |
| 4289 |  Bank BANK | US$0,000006000 | -17,77% | -80,65% | - | US$31.706,81 | - |
| 4290 |  Call of Memes Yachts Club COME | - | 0,32% | 38,60% | - | US$31.141,21 | - |
| 4291 |  Exen Coin EXEN | US$0,1611 | -0,71% | 3,89% | - | US$31.498,81 | - |
| 4292 |  biis (Ordinals) BIIS | US$0,003551 | -9,13% | -3,53% | - | US$31.817,50 | - |
| 4293 |  Ageio Stagnum AGT | US$0,001095 | -1,16% | 4,36% | - | US$31.192,67 | - |
| 4294 |  DOGGO DOGGO | - | -5,65% | 2,53% | - | US$31.266,67 | - |
| 4295 |  Bharat Smart Chain Project GNX | US$0,01487 | 5,67% | 16,91% | - | US$31.531,11 | - |
| 4296 |  Fofar FOFAR | US$0,00001194 | 2,86% | 18,79% | - | US$31.206,97 | - |
| 4297 |  Staked ICX sICX | US$0,2095 | -0,93% | 13,49% | - | US$31.179,66 | - |
| 4298 |  Royal Finance Coin RFC | US$0,02071 | -2,69% | 7,10% | - | US$31.076,32 | - |
| 4299 |  Calvaria: Duels of Eternity RIA | US$0,001464 | -0,03% | 0,27% | - | US$31.108,60 | - |
| 4300 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,16% | -2,18% | - | US$30.897,36 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.