Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Game.com GTC | US$0,0005542 | 0,83% | 5,34% | - | US$30.960,01 | - |
| 4302 |  Andy’s Alter Ego $BADCAT | US$0,000001650 | 12,81% | -4,68% | - | US$30.721,73 | - |
| 4303 |  CrazyRabbit CRAYRABBIT | US$0,2277 | -10,44% | -30,81% | - | US$30.684,31 | - |
| 4304 |  chipi CHIPI | US$0,0006140 | 3,09% | 52,96% | - | US$30.467,35 | - |
| 4305 |  ConsciousDao CVN | US$0,1035 | -1,18% | -11,62% | - | US$30.613,04 | - |
| 4306 |  MOROS NET MOROS | US$0,001584 | -1,19% | 21,98% | - | US$30.481,39 | - |
| 4307 |  The X Protocol TXP | US$0,002484 | -1,64% | -1,08% | - | US$30.262,65 | - |
| 4308 |  Malinka MLNK | US$0,001599 | -0,65% | -0,25% | - | US$30.514,85 | - |
| 4309 |  Peepo PEEPO | US$0,004676 | 2,51% | -22,61% | - | US$30.900,55 | - |
| 4310 |  Sperax USD USDs | US$1,00 | 0,01% | 0,05% | - | US$30.346,38 | - |
| 4311 |  Alaska Gold Rush CARAT | US$0,002096 | -9,97% | -13,88% | - | US$30.207,18 | - |
| 4312 |  Emp Money EMP | US$0,1927 | 0,39% | 5,16% | - | US$30.080,15 | - |
| 4313 |  bul BUL | US$0,0000003300 | 77,37% | 201,36% | - | US$29.352,78 | - |
| 4314 |  starri STARRI | US$0,0001420 | 17,22% | 132,22% | - | US$30.004,56 | - |
| 4315 |  MEMEME MEMEME | US$0,000004210 | 0,11% | 14,10% | - | US$29.985,73 | - |
| 4316 |  Battle of Memes BAOM | US$0,0003480 | 1,93% | -43,23% | - | US$29.933,99 | - |
| 4317 |  Sheertopia AMBO | US$0,1382 | -0,06% | 23,77% | - | US$29.631,86 | - |
| 4318 |  CelebrityCoinV2 CCV2 | US$0,08633 | -3,17% | -5,38% | - | US$29.841,04 | - |
| 4319 |  SNAKE SNK | US$0,1199 | 3,61% | 37,43% | - | US$29.907,33 | - |
| 4320 |  Cradles CRDS | US$0,04491 | 5,27% | -5,62% | - | US$29.825,68 | - |
| 4321 |  KridaFans KRIDA | US$0,006378 | -0,02% | 0,46% | - | US$29.698,18 | - |
| 4322 |  Libertum LBM | US$0,04824 | 8,25% | 32,32% | - | US$29.797,90 | - |
| 4323 |  FART COIN FRTC | US$0,0000001200 | 0,70% | 0,62% | - | US$29.732,91 | - |
| 4324 |  Pepe Community PEPE | US$0,0006760 | -5,33% | -2,45% | - | US$29.668,37 | - |
| 4325 |  Bitcoin Black Credit Card BBCC | US$0,0005858 | -29,20% | 0,00% | - | US$31.192,92 | - |
| 4326 |  Moola Celo USD mCUSD | US$1,00 | -0,37% | 0,31% | - | US$29.664,81 | - |
| 4327 |  Brett's cat BALT | US$0,0003416 | -15,99% | -35,82% | - | US$29.917,54 | - |
| 4328 |  Monke MONKE | US$0,00000007000 | 6,93% | 0,02% | - | US$29.583,60 | - |
| 4329 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002480 | -1,43% | 1,22% | - | US$29.430,36 | - |
| 4330 |  OPEN Ticketing Ecosystem OPN | US$0,001132 | 1,40% | 11,67% | - | US$29.491,10 | - |
| 4331 |  Celo Brazilian Real CREAL | US$0,1786 | -0,21% | -2,43% | - | US$29.368,62 | - |
| 4332 |  COTI Governance Token gCOTI | US$0,06028 | -0,32% | 15,97% | - | US$29.288,16 | - |
| 4333 |  achi ACHI | US$0,001177 | 8,73% | 56,86% | - | US$28.673,58 | - |
| 4334 |  LUXO LUXO | US$0,04195 | 0,20% | 0,74% | - | US$29.318,41 | - |
| 4335 |  Upload Token UPLOAD | US$0,0008650 | 45,12% | 4,27% | - | US$29.288,82 | - |
| 4336 |  Big Mike BIGMIKE | US$0,01500 | -22,73% | -26,62% | - | US$28.728,39 | - |
| 4337 |  WJEWEL WJEWEL | US$0,1298 | 4,00% | 11,99% | - | US$29.158,45 | - |
| 4338 |  OtterHome HOME | US$0,00001593 | 5,61% | 8,96% | - | US$29.415,26 | - |
| 4339 |  Level Finance LVL | US$0,1300 | -0,43% | 2,40% | - | US$29.323,93 | - |
| 4340 |  Alaya ATP | US$0,01720 | 10,79% | 24,54% | - | US$29.195,30 | - |
| 4341 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,01% | - | US$29.065,84 | - |
| 4342 |  Phantom Protocol PHM | US$0,0001094 | 3,60% | -1,36% | - | US$29.122,50 | - |
| 4343 |  PayAccept PAYT | US$0,02345 | 0,72% | 13,48% | - | US$29.045,97 | - |
| 4344 |  BnkToTheFuture BFT | US$0,001768 | 3,83% | 15,86% | - | US$28.981,32 | - |
| 4345 |  Seal SEAL | US$0,5110 | 4,98% | 35,65% | - | US$28.474,71 | - |
| 4346 |  PunkCity PUNK | US$1,37 | -4,75% | -8,72% | - | US$28.880,33 | - |
| 4347 |  DAO Invest VEST | US$0,003516 | 1,14% | 12,10% | - | US$28.834,60 | - |
| 4348 |  Siu SIU | US$0,0000001100 | -12,03% | -0,59% | - | US$28.766,83 | - |
| 4349 |  WingRiders Governance Token WRT | US$0,02517 | -3,62% | -5,83% | - | US$28.793,28 | - |
| 4350 |  Catena CMCX | US$0,00004271 | -4,07% | -6,35% | - | US$28.596,05 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.