Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OG Mickey MICKEY | US$0,0009732 | 25,01% | 70,89% | - | US$45.930,98 | - |
| 4102 |  Mazuri GameFi MZR | US$0,3227 | 1,16% | 8,94% | - | US$45.458,04 | - |
| 4103 |  Shockwaves NEUROS | US$0,03035 | -1,11% | 29,63% | - | US$45.983,91 | - |
| 4104 |  IGUP (IguVerse) IGUP | US$0,001222 | -3,12% | -6,15% | - | US$46.035,18 | - |
| 4105 |  FoodChain Global FOOD | US$0,1196 | 1,09% | 0,38% | - | US$45.970,12 | - |
| 4106 |  Realm REALM | US$0,001679 | 15,40% | 10,54% | - | US$45.566,10 | - |
| 4107 |  Bitcoin TRC20 BTCT | US$66.702,49 | 0,22% | 12,53% | - | US$45.697,04 | - |
| 4108 |  JennyCo JCO | US$0,007059 | 0,00% | 0,09% | - | US$45.651,00 | - |
| 4109 |  Qlindo QLINDO | US$0,006222 | 0,29% | -17,18% | - | US$46.218,15 | - |
| 4110 |  Don Jr. $DONJR | US$0,0000008100 | -45,17% | 38,41% | - | US$45.555,46 | - |
| 4111 |  ClubCoin CLUB | US$0,01152 | 41,64% | 30,66% | - | US$45.510,19 | - |
| 4112 |  EQ9 EQ9 | US$0,00007363 | -19,57% | -35,62% | - | US$46.883,24 | - |
| 4113 |  Toku TOKU | US$0,0000007800 | 9,54% | 22,16% | - | US$40.640,82 | - |
| 4114 |  ITC ITC | US$0,003453 | -0,68% | 261,38% | - | US$45.184,26 | - |
| 4115 |  MOBIX MOBX | US$0,04131 | -2,14% | -17,93% | - | US$44.115,82 | - |
| 4116 |  LunarCrush LUNR | US$0,05396 | -2,09% | -1,15% | - | US$44.872,20 | - |
| 4117 |  BlastOff OFF | US$0,2107 | 0,57% | 12,78% | - | US$45.720,64 | - |
| 4118 |  XIDR XIDR | US$0,00006170 | -0,02% | -0,61% | - | US$44.635,31 | - |
| 4119 |  VaultCraft VCX | US$0,06032 | 16,11% | 0,30% | - | US$44.530,85 | - |
| 4120 |  French On Base FRENCH | US$0,0004934 | 35,29% | -35,49% | - | US$44.506,23 | - |
| 4121 |  Defispot SPOT | US$0,009807 | 6,86% | 17,46% | - | US$44.463,26 | - |
| 4122 |  XSwap Protocol XSP | US$0,0004609 | -0,55% | -8,28% | - | US$44.550,96 | - |
| 4123 |  Gametree GTCOIN | US$0,0005595 | 1,57% | 72,99% | - | US$43.557,05 | - |
| 4124 |  TridentDAO PSI | US$0,006597 | 4,83% | 3,48% | - | US$44.306,20 | - |
| 4125 |  TRUMP TRUMP | US$0,00001798 | 19,02% | -29,58% | - | US$44.099,60 | - |
| 4126 |  AI PIN AI | US$0,03452 | -1,39% | 7,88% | - | US$44.153,66 | - |
| 4127 |  KPOP KPOP | US$0,0001128 | 24,05% | 282,23% | - | US$44.032,34 | - |
| 4128 |  Sacabam SCB | US$0,00000003000 | -5,82% | -1,30% | - | US$43.925,69 | - |
| 4129 |  ZKX ZKX | US$0,04403 | -0,80% | -6,87% | - | US$43.462,46 | - |
| 4130 |  White Boy Summer WBS | US$0,0008524 | -0,11% | -21,56% | - | US$43.907,66 | - |
| 4131 |  xSAUCE XSAUCE | US$0,07058 | 2,47% | 14,05% | - | US$43.679,82 | - |
| 4132 |  Warpie WARPIE | US$0,0001114 | -2,78% | -40,09% | - | US$43.728,24 | - |
| 4133 |  Simpson TRUMP | - | 8,85% | 99,18% | - | US$43.191,07 | - |
| 4134 |  Occam.Fi OCC | US$0,1064 | 1,46% | 7,19% | - | US$43.773,56 | - |
| 4135 |  XRUN XRUN | US$0,04540 | -2,17% | 15,83% | - | US$43.433,32 | - |
| 4136 |  Ethereum Gold ETHG | US$0,07534 | -9,29% | -49,53% | - | US$42.271,09 | - |
| 4137 |  SurfBoard Finance BOARD | US$0,007292 | 0,38% | -18,28% | - | US$42.334,17 | - |
| 4138 |  Chuck CHUCK | US$0,003418 | -7,90% | 35,06% | - | US$43.205,48 | - |
| 4139 |  Evanesco Network EVA | US$0,0006758 | -0,51% | -6,83% | - | US$43.363,82 | - |
| 4140 |  Clips CLIPS | US$0,0000005300 | 1,58% | -0,43% | - | US$42.846,23 | - |
| 4141 |  CRYPTON CRYPTON | US$3,35 | -11,51% | -38,14% | - | US$42.851,23 | - |
| 4142 |  WaykiChain Governance Coin WGRT | US$0,01525 | -0,60% | 4,36% | - | US$42.558,92 | - |
| 4143 |  EFK Token EFK | US$0,007403 | -0,43% | 0,54% | - | US$42.234,31 | - |
| 4144 |  DeepFakeAI FAKEAI | US$0,004862 | 4,66% | 23,72% | - | US$42.528,90 | - |
| 4145 |  SMIDGE SMIDGE | - | 20,72% | -33,91% | - | US$42.475,25 | - |
| 4146 |  Giveth GIV | US$0,008588 | 1,74% | 6,62% | - | US$41.687,49 | - |
| 4147 |  ULTRA MAGA ULTRA | US$0,0000001900 | 3,71% | 53,04% | - | US$42.215,88 | - |
| 4148 |  Nirvana Chain NAC | US$0,6662 | 3,55% | 2,14% | - | US$42.399,08 | - |
| 4149 |  Day By Day DBD | US$0,003528 | -1,37% | 7,08% | - | US$42.032,55 | - |
| 4150 |  OpenChat CHAT | US$0,5402 | 4,37% | 62,90% | - | US$41.943,23 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.