Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nexalt XLT | US$0,001401 | 35,12% | 33,27% | - | US$63.159,35 | - |
| 3952 |  SedraCoin SDR | US$0,0001288 | -2,78% | -16,87% | - | US$62.800,64 | - |
| 3953 |  KAKAXA KAKAXA | US$0,01698 | -1,88% | -8,52% | - | US$63.524,22 | - |
| 3954 |  Gaming Stars GAMES | US$0,002911 | -7,29% | -16,77% | - | US$61.951,97 | - |
| 3955 |  EurocoinToken ECTE | US$0,09264 | -12,67% | 27,07% | - | US$62.589,97 | - |
| 3956 |  Donkey King DOKY | US$0,00008565 | -9,37% | -18,51% | - | US$62.367,09 | - |
| 3957 |  INU INU | US$0,00000001000 | 3,24% | 10,08% | - | US$62.324,70 | - |
| 3958 |  JUNO JUNO | US$0,1235 | -1,97% | 1,16% | - | US$63.398,29 | - |
| 3959 |  Cyber Arena CAT | US$0,0004855 | 2,14% | -4,95% | - | US$61.763,01 | - |
| 3960 |  HYTOPIA TOPIA | US$0,02290 | 0,42% | -0,44% | - | US$61.873,39 | - |
| 3961 |  OSIS OSIS | US$0,3977 | -1,82% | -3,51% | - | US$62.089,88 | - |
| 3962 |  BitMinerX BMX | US$0,01666 | -0,28% | 16,15% | - | US$61.772,65 | - |
| 3963 |  Film.io FAN | US$0,01775 | 5,33% | 2,52% | - | US$61.287,74 | - |
| 3964 |  Monkas MONKAS | US$0,000005710 | 9,40% | 12,03% | - | US$62.600,84 | - |
| 3965 |  Teddy Doge Teddy V2 | - | -60,87% | 293,55% | - | US$66.880,83 | - |
| 3966 |  Sponge $SPONGE | US$0,0006327 | 26,29% | 79,38% | - | US$61.082,07 | - |
| 3967 |  zkLend ZEND | US$0,2220 | 1,00% | 0,74% | - | US$60.933,04 | - |
| 3968 |  Osaka Protocol OSAK | US$0,0000002400 | -0,80% | -9,82% | - | US$61.070,63 | - |
| 3969 |  Davincigraph DAVINCI | US$0,01087 | 3,00% | -8,97% | - | US$61.076,43 | - |
| 3970 |  PL^Gnet PLUG | US$0,00008452 | -5,64% | -5,33% | - | US$61.047,68 | - |
| 3971 |  Sociapol SPOL | US$0,00002634 | -3,75% | -16,24% | - | US$61.082,39 | - |
| 3972 |  AI Meta Club AMC | US$0,07975 | -3,95% | 0,11% | - | US$60.891,42 | - |
| 3973 |  Aventis Metaverse AVTM | US$0,0005794 | -10,15% | 127,76% | - | US$60.869,94 | - |
| 3974 |  CYBRIA CYBA | US$0,001464 | -3,57% | 1,14% | - | US$60.770,75 | - |
| 3975 |  IQ Global IQT | US$0,006290 | 3,62% | 12,65% | - | US$60.840,07 | - |
| 3976 |  PEKA PEKA | US$0,00000006000 | -44,30% | -56,48% | - | US$60.771,39 | - |
| 3977 |  LiquidDriver LQDR | US$0,3681 | 8,10% | 18,28% | - | US$60.739,05 | - |
| 3978 |  BovineVerse Token BVT | US$0,01341 | 8,51% | 11,21% | - | US$60.638,10 | - |
| 3979 |  Colony CLY | US$0,1258 | 3,16% | 14,66% | - | US$60.582,57 | - |
| 3980 |  TrumpMAGA $TRUMAGA | US$0,0000004800 | 2,04% | -7,24% | - | US$59.918,39 | - |
| 3981 |  Beni BENI | US$0,001017 | 24,89% | 21,71% | - | US$60.625,84 | - |
| 3982 |  Aurix AUR | US$0,9383 | 0,31% | 3,03% | - | US$60.302,98 | - |
| 3983 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008593 | -0,03% | 4,41% | - | US$60.542,78 | - |
| 3984 |  Space Misfits SMCW | US$0,001251 | 0,83% | 0,05% | - | US$59.807,66 | - |
| 3985 |  The Big Red $TD | US$0,000003180 | -3,99% | 8,65% | - | US$59.547,83 | - |
| 3986 |  PixelWorldCoin PWC | US$0,005486 | 1,49% | 0,03% | - | US$60.574,51 | - |
| 3987 |  Decentralized ETF DETF | US$0,02753 | 5,41% | 6,17% | - | US$59.814,93 | - |
| 3988 |  XActRewards XACT | US$0,07326 | -0,29% | 1,85% | - | US$59.317,50 | - |
| 3989 |  XENO Governance GXE | US$0,006700 | -2,80% | -6,54% | - | US$59.293,17 | - |
| 3990 |  QCHAIN QDT | US$0,002082 | -4,12% | 10,35% | - | US$59.865,96 | - |
| 3991 |  Greelance GRL | US$0,002086 | 0,23% | 0,42% | - | US$59.619,30 | - |
| 3992 |  BUILD BUILD | US$0,00004361 | -32,86% | -32,35% | - | US$59.537,09 | - |
| 3993 |  Fox FOX | US$0,000001360 | 18,58% | -40,15% | - | US$59.396,34 | - |
| 3994 |  Konstellation Network DARC | US$0,0005341 | -0,35% | -1,35% | - | US$59.748,40 | - |
| 3995 |  Exorde EXD | US$0,03633 | 2,68% | -6,95% | - | US$58.686,34 | - |
| 3996 |  Ligma Node LIGMA | US$0,006420 | -0,34% | 24,98% | - | US$59.100,30 | - |
| 3997 |  HALO COIN HALO | US$0,0003201 | -0,65% | -13,28% | - | US$58.274,64 | - |
| 3998 |  My Lovely Planet MLC | US$0,1690 | -6,51% | -15,90% | - | US$58.746,26 | - |
| 3999 |  Weecoins WCS | US$0,006502 | 4,82% | 58,54% | - | US$61.362,72 | - |
| 4000 |  PEDRO PEDRO | US$0,0000006900 | -38,29% | -93,50% | - | US$58.894,50 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.