Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Stader sFTMX SFTMX | US$0,5893 | -0,25% | 6,96% | - | US$41.802,60 | - |
| 4152 |  SafeMoon V2 SFM | US$0,00003514 | -9,03% | 8,02% | - | US$41.595,16 | - |
| 4153 |  Guufy GUUFY | US$0,00004462 | 1,78% | 14,39% | - | US$41.681,55 | - |
| 4154 |  GAIA Everworld GAIA | US$0,004383 | -2,14% | -6,53% | - | US$41.440,93 | - |
| 4155 |  Tribal Finance TRIBL | US$0,7139 | -12,22% | 91,97% | - | US$41.480,77 | - |
| 4156 |  Pig Finance PIG | US$0,00000002000 | -1,01% | 11,54% | - | US$41.123,16 | - |
| 4157 |  TMNT $TMNT | US$0,0004503 | -5,62% | -15,00% | - | US$40.917,55 | - |
| 4158 |  TRIO (OrdinalsBot) TRIO | US$1,45 | 1,07% | 14,55% | - | US$40.905,98 | - |
| 4159 |  Mecha Morphing MAPE | US$0,004587 | -0,01% | 0,82% | - | US$40.922,73 | - |
| 4160 |  Doge Inu DINU | - | 25,00% | 30,46% | - | US$41.115,75 | - |
| 4161 |  Chinese BRETT CHRETT | US$0,0007157 | 41,79% | 1,89% | - | US$41.578,79 | - |
| 4162 |  Paper Plane PLANE | US$0,01956 | -3,29% | -24,47% | - | US$40.855,09 | - |
| 4163 |  NFTCloud CLOUD | US$0,003016 | -1,50% | -0,34% | - | US$41.298,87 | - |
| 4164 |  Ninja Squad Token NST | US$2,23 | -5,25% | 18,38% | - | US$40.750,49 | - |
| 4165 |  Equilibrium EQ | US$0,00002552 | 0,27% | 0,57% | - | US$40.736,10 | - |
| 4166 |  Not Meme MEM | US$0,0006289 | -1,41% | -4,63% | - | US$40.715,70 | - |
| 4167 |  Equalizer DEX EQUAL | US$7,74 | -1,03% | 16,19% | - | US$40.263,87 | - |
| 4168 |  Gecky GECKY | US$0,009747 | -15,52% | 0,00% | - | US$40.214,95 | - |
| 4169 |  MAGA MAGA | US$0,0000005600 | 20,19% | 86,85% | - | US$40.249,67 | - |
| 4170 |  KGB protocol KGB | US$0,000002050 | 0,42% | -19,32% | - | US$39.562,02 | - |
| 4171 |  Pkoin PKOIN | US$0,3477 | -4,15% | -8,31% | - | US$40.889,17 | - |
| 4172 |  Celestial CELT | US$0,00004595 | 1,77% | 3,06% | - | US$39.914,74 | - |
| 4173 |  NEKO NEKO | US$0,0005301 | 1,33% | 16,85% | - | US$39.977,92 | - |
| 4174 |  Wizarre Scroll SCRL | US$0,000009870 | 1,53% | 2,89% | - | US$40.354,63 | - |
| 4175 |  Your Future Exchange YFX | US$0,03366 | 0,06% | 1,39% | - | US$40.030,17 | - |
| 4176 |  TOP G TOPG | US$0,0007727 | 3,37% | 4,43% | - | US$40.022,31 | - |
| 4177 |  Solar Swap SOLAR | US$0,0003545 | 0,98% | 5,52% | - | US$39.946,65 | - |
| 4178 |  Army of Fortune Gem AFG | US$0,01103 | -1,99% | 21,87% | - | US$39.168,24 | - |
| 4179 |  CODEX CODEX | US$0,01625 | 13,95% | 18,31% | - | US$39.508,57 | - |
| 4180 |  ArgentinaCoin ARG | US$0,0003742 | 6,29% | 24,25% | - | US$38.795,95 | - |
| 4181 |  Hello Art HTT | US$0,00003136 | -9,26% | -9,13% | - | US$39.392,89 | - |
| 4182 |  Poken PKN | US$0,0005899 | -3,75% | -2,50% | - | US$39.357,78 | - |
| 4183 |  XAlpha AI XALPHA | US$0,04143 | 30,95% | 67,05% | - | US$39.218,19 | - |
| 4184 |  MetaMAFIA MAF | US$0,05297 | -6,00% | 1,98% | - | US$39.246,23 | - |
| 4185 |  DUBXCOIN DUBX | US$0,02681 | -38,95% | 78,75% | - | US$38.983,46 | - |
| 4186 |  Conic Finance CNC | US$0,1996 | -7,52% | -4,11% | - | US$39.001,16 | - |
| 4187 |  Drops DROPS | US$0,2489 | 1,56% | -12,77% | - | US$38.957,05 | - |
| 4188 |  Xahau XAH | US$0,07893 | 0,87% | -9,52% | - | US$38.775,88 | - |
| 4189 |  Pigcoin PIG | US$0,000001580 | -4,02% | -3,74% | - | US$40.882,93 | - |
| 4190 |  SBET SBET | US$0,004299 | -0,18% | -0,16% | - | US$38.603,51 | - |
| 4191 |  PairedWorld $PAIRED | US$0,008373 | -0,15% | -2,90% | - | US$38.681,97 | - |
| 4192 |  QASH QASH | US$0,01690 | -0,26% | 1,45% | - | US$38.714,54 | - |
| 4193 |  MEOW MEOW | US$0,01680 | 0,56% | -0,75% | - | US$38.512,37 | - |
| 4194 |  Senk SENK | US$0,0004334 | -2,88% | -7,05% | - | US$38.421,95 | - |
| 4195 |  QMALL TOKEN QMALL | US$0,02375 | -3,95% | 25,04% | - | US$39.682,81 | - |
| 4196 |  Rekt REKT | - | -2,28% | 6,03% | - | US$38.250,36 | - |
| 4197 |  HeyFlork FLORK | US$0,002185 | -8,02% | -47,73% | - | US$37.955,30 | - |
| 4198 |  You Looked CIRCLE | US$0,0007379 | -16,23% | 11,07% | - | US$37.915,94 | - |
| 4199 |  The Resistance Cat RECA | US$0,3625 | 1,79% | -7,51% | - | US$37.645,80 | - |
| 4200 |  CatSolHat SOLCAT | US$0,01002 | -10,93% | -3,20% | - | US$37.999,54 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.