Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,03% | -0,05% | - | US$29.122,60 | - |
| 4352 |  GeniuX IUX | US$0,001169 | 5,04% | 20,54% | - | US$28.364,20 | - |
| 4353 |  Puff The Dragon PUFF | US$0,09583 | -0,14% | 5,79% | - | US$28.498,08 | - |
| 4354 |  Kabosu Family KABOSU | US$0,0000004900 | -8,60% | -6,65% | - | US$28.461,32 | - |
| 4355 |  SideShift Token XAI | US$0,1649 | -0,99% | 0,25% | - | US$28.446,47 | - |
| 4356 |  Aark AARK | US$0,01286 | 0,29% | 0,00% | - | US$28.601,24 | - |
| 4357 |  Oobit OBT | US$0,03981 | 5,33% | -3,12% | - | US$28.316,28 | - |
| 4358 |  The Winkyverse WNK | US$0,0002575 | -0,72% | 4,29% | - | US$28.320,68 | - |
| 4359 |  BIRDDOG BIRDDOG | US$0,000001950 | 17,20% | -22,10% | - | US$28.236,02 | - |
| 4360 |  Weirdo WEIRDO | US$0,00005188 | -7,09% | -11,60% | - | US$28.247,45 | - |
| 4361 |  TRUMP MAGA | - | 10,42% | 48,49% | - | US$28.212,20 | - |
| 4362 |  DeGate DG | US$0,09003 | -0,03% | 0,00% | - | US$28.186,47 | - |
| 4363 |  Trump Shiba TRUMPSHIBA | - | 34,24% | 101,53% | - | US$27.786,78 | - |
| 4364 |  VeraOne VRO | US$77,58 | -3,18% | -1,00% | - | US$28.210,37 | - |
| 4365 |  EG Token EG | US$0,0009356 | -0,46% | 6,82% | - | US$27.988,63 | - |
| 4366 |  Blocksport BSPT | US$0,0001846 | 5,29% | -19,10% | - | US$28.295,54 | - |
| 4367 |  AIRBTC AIRBTC | US$0,000009030 | -0,90% | -3,16% | - | US$28.040,32 | - |
| 4368 |  AIA Chain AIA | US$0,001605 | -2,16% | -12,97% | - | US$26.774,33 | - |
| 4369 |  Black Sale BLACKSALE | US$0,007369 | -31,66% | -39,89% | - | US$27.859,99 | - |
| 4370 |  Menzy MNZ | US$0,0002361 | 11,13% | 3,61% | - | US$27.925,37 | - |
| 4371 |  Skrumble Network SKM | US$0,0001434 | 0,31% | 10,11% | - | US$27.704,33 | - |
| 4372 |  IL CAPO OF CRYPTO CAPO | US$0,0001291 | 1,47% | 2,68% | - | US$27.739,94 | - |
| 4373 |  MinePlex PLEX | US$0,008865 | -0,70% | -6,43% | - | US$28.047,44 | - |
| 4374 |  Artery Network ARTR | US$0,001141 | -2,84% | -23,32% | - | US$27.459,26 | - |
| 4375 |  Jerrywifhat JWIF | US$0,1493 | 0,77% | -1,64% | - | US$27.492,94 | - |
| 4376 |  Calcium CAL | US$0,004561 | -2,28% | 22,45% | - | US$27.643,80 | - |
| 4377 |  JK Coin JK | US$0,06046 | 0,11% | 40,46% | - | US$27.540,57 | - |
| 4378 |  Catsaidmeow MEOW | US$0,00004226 | -17,86% | 0,00% | - | US$27.500,24 | - |
| 4379 |  BitMEX Token BMEX | US$0,1820 | 2,13% | 2,41% | - | US$27.358,10 | - |
| 4380 |  Hiver HIT | US$10,03 | 1,14% | 0,00% | - | US$27.445,09 | - |
| 4381 |  Nexacore NCO | US$0,01099 | -0,31% | 0,50% | - | US$27.950,52 | - |
| 4382 |  Sirius Chain XPX | US$0,0006632 | -2,11% | -3,38% | - | US$26.984,74 | - |
| 4383 |  NAOS Finance NAOS | US$0,01731 | 2,04% | 10,27% | - | US$27.181,51 | - |
| 4384 |  FLUFFY FLUFFY | US$0,00009289 | -17,48% | 0,00% | - | US$27.666,59 | - |
| 4385 |  GM Wagmi GM | US$0,000001880 | 0,02% | 4,94% | - | US$27.234,36 | - |
| 4386 |  Toad Killer $TOAD | US$0,00000001000 | 3,62% | 14,54% | - | US$27.066,95 | - |
| 4387 |  Sway Protocol SWAY | US$0,003358 | -2,29% | -3,50% | - | US$26.985,57 | - |
| 4388 |  Zenlink ZLK | US$0,02009 | -9,41% | -1,73% | - | US$27.003,79 | - |
| 4389 |  SANSHU! SANSHU! | US$0,004820 | 1,94% | 9,69% | - | US$27.076,42 | - |
| 4390 |  Book of Ethereum BOOE | US$0,01331 | 21,31% | 7,53% | - | US$26.924,42 | - |
| 4391 |  Mumu MUMU | US$0,00000001000 | 16,69% | 18,45% | - | US$26.889,38 | - |
| 4392 |  Rake Finance RAK | US$6,30 | 2,09% | 15,11% | - | US$26.933,21 | - |
| 4393 |  Gas DAO GAS | US$0,0000004800 | 3,34% | 9,80% | - | US$26.874,16 | - |
| 4394 |  Centurion Invest CIX | US$0,004862 | 0,76% | 0,08% | - | US$26.817,14 | - |
| 4395 |  Moon Rabbit AAA | US$0,000001630 | 0,03% | 0,86% | - | US$26.847,98 | - |
| 4396 |  Junior JUNIOR | US$0,01684 | -11,38% | -59,80% | - | US$26.913,83 | - |
| 4397 |  Farmers World Wood FWW | US$0,0000008900 | -0,95% | 25,78% | - | US$26.804,38 | - |
| 4398 |  mouse in pasta STUCK | US$0,00004401 | -11,31% | -50,48% | - | US$26.673,31 | - |
| 4399 |  Metaverse ETP ETP | US$0,006691 | 0,48% | 3,48% | - | US$26.658,46 | - |
| 4400 |  Miner Arena MINAR | US$0,03410 | -1,02% | -5,29% | - | US$26.642,25 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.