Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BeFaster Holder Token BFHT | US$0,003137 | -2,89% | -2,33% | - | US$37.703,82 | - |
| 4202 |  AstraAI ASTRA | US$1,51 | 33,48% | 72,32% | - | US$37.609,51 | - |
| 4203 |  Space Token SPACE | US$0,01007 | 0,96% | 6,58% | - | US$37.596,63 | - |
| 4204 |  Shibwifhat SHIB | US$0,003675 | -4,11% | 65,82% | - | US$37.711,03 | - |
| 4205 |  Utility Cjournal UCJL | US$6,72 | 0,70% | 13,44% | - | US$37.360,00 | - |
| 4206 |  KeyOfLife Multichain Store Of Value KOL | US$0,9037 | 1,39% | 14,69% | - | US$33.834,58 | - |
| 4207 |  D3D Social D3D | US$0,01404 | -1,30% | -30,53% | - | US$37.254,91 | - |
| 4208 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,75% | -2,07% | - | US$37.295,04 | - |
| 4209 |  RIBBIT RBT | US$0,000006720 | 10,89% | 23,51% | - | US$37.296,67 | - |
| 4210 |  BounceBit USD BBUSD | US$0,9939 | -0,39% | -0,17% | - | US$37.253,48 | - |
| 4211 |  MyMetaTrader MMT | US$0,0008248 | 0,40% | -6,50% | - | US$37.075,99 | - |
| 4212 |  NOAH NOAH | US$0,0004034 | -0,10% | 0,00% | - | US$37.206,68 | - |
| 4213 |  BlockchainSpace GUILD | US$0,002726 | 5,38% | 1,60% | - | US$37.408,57 | - |
| 4214 |  CC CC | US$0,01173 | 2,81% | 3,05% | - | US$33.894,53 | - |
| 4215 |  dFund DFND | US$0,0002721 | -0,23% | 8,21% | - | US$36.902,90 | - |
| 4216 |  Volare Network VOLR | US$0,6083 | -0,09% | -0,58% | - | US$36.981,61 | - |
| 4217 |  Rocky ROCKY | US$0,001373 | -3,76% | 8,90% | - | US$36.951,52 | - |
| 4218 |  Open Exchange Token OX | US$0,005438 | 35,03% | 44,94% | - | US$36.828,95 | - |
| 4219 |  Crafting Finance CRF | US$0,0009170 | 1,56% | -1,15% | - | US$36.867,13 | - |
| 4220 |  Covenant COVN | US$0,08155 | 11,23% | -20,74% | - | US$38.127,01 | - |
| 4221 |  Carmin CARMIN | US$0,001402 | -3,54% | -41,62% | - | US$37.304,69 | - |
| 4222 |  Spiderswap SPDR | US$0,02349 | -0,41% | 24,06% | - | US$36.542,91 | - |
| 4223 |  Peezy PEEZY | - | 49,28% | -34,02% | - | US$36.374,91 | - |
| 4224 |  PSSYMONSTR PSSYMONSTR | US$0,002229 | -24,16% | 12,47% | - | US$36.452,97 | - |
| 4225 |  Coinzix ZIX | US$0,00004022 | -13,38% | -50,70% | - | US$36.156,61 | - |
| 4226 |  Andromeda ANDR | US$0,06837 | 3,19% | -9,45% | - | US$36.085,94 | - |
| 4227 |  HNC COIN HNC | US$0,02458 | -0,84% | -1,49% | - | US$36.131,14 | - |
| 4228 |  VEROX VRX | US$29,20 | -0,94% | 13,21% | - | US$35.627,92 | - |
| 4229 |  Jim JIM | US$0,000005160 | -9,89% | 9,27% | - | US$35.822,58 | - |
| 4230 |  Defender Bot DFNDR | US$0,08065 | -0,12% | 139,10% | - | US$36.152,44 | - |
| 4231 |  Blockster BXR | US$0,0003228 | 0,00% | -2,21% | - | US$36.454,19 | - |
| 4232 |  Atem Network ATEM | US$0,006718 | -10,65% | 20,84% | - | US$35.784,48 | - |
| 4233 |  Jackal Protocol JKL | US$0,2965 | 0,36% | 16,25% | - | US$35.677,20 | - |
| 4234 |  HBARX HBARX | US$0,09654 | 0,48% | 5,58% | - | US$35.714,55 | - |
| 4235 |  TRUMP INU TRUMP INU | US$0,000003860 | 18,78% | 14,49% | - | US$35.592,93 | - |
| 4236 |  Chinese Andy ANDWU | - | -34,97% | -30,58% | - | US$35.653,97 | - |
| 4237 |  Trump Train TRAIN | US$0,002132 | -22,47% | -33,60% | - | US$35.270,35 | - |
| 4238 |  BankSocial BSL | US$0,0007236 | -15,71% | -24,15% | - | US$35.185,06 | - |
| 4239 |  go fu*k yourself. GFY | US$0,0000005900 | 3,91% | 27,11% | - | US$34.761,63 | - |
| 4240 |  NOOT (Ordinals) NOOT | US$0,0008936 | -4,80% | 2,23% | - | US$34.951,14 | - |
| 4241 |  The Protocol THE | US$0,0002750 | 11,47% | 8,01% | - | US$35.048,99 | - |
| 4242 |  VOPO VOPO | US$0,0000001700 | -2,90% | -3,98% | - | US$34.756,59 | - |
| 4243 |  Trump Pepe TRUMPE | US$0,003828 | 8,11% | -36,40% | - | US$34.906,54 | - |
| 4244 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,10% | - | US$34.916,87 | - |
| 4245 |  Ramses Exchange RAM | US$0,03062 | -1,68% | 67,00% | - | US$35.540,03 | - |
| 4246 |  Creso CRE | US$0,00001116 | 4,16% | -5,36% | - | US$34.718,17 | - |
| 4247 |  Changer CNG | US$0,01880 | 0,46% | 6,75% | - | US$34.703,31 | - |
| 4248 |  TRUMP’S HAT MAGA | US$0,001024 | 29,37% | -29,06% | - | US$34.705,94 | - |
| 4249 |  LaunchR LCR | US$0,008143 | -4,20% | 4,11% | - | US$34.606,62 | - |
| 4250 |  EverGrow EGC | US$0,00000008000 | -0,17% | 9,56% | - | US$34.564,97 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.