Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FaceDAO FACEDAO | - | 1,24% | -19,99% | - | US$52.584,77 | - |
| 4052 |  Tradetomato TTM | US$0,009019 | -3,39% | 3,63% | - | US$53.210,51 | - |
| 4053 |  Nchart Token CHART | US$0,04722 | 0,62% | 5,36% | - | US$52.277,54 | - |
| 4054 |  MILLI MILLI | US$0,000003230 | 1,68% | 45,27% | - | US$52.705,05 | - |
| 4055 |  SNKRZ FRC | US$0,01086 | -1,48% | -5,65% | - | US$52.747,63 | - |
| 4056 |  BounceBit BTC BBTC | US$66.818,79 | -0,38% | 12,55% | - | US$54.057,12 | - |
| 4057 |  Lodestar LODE | US$0,05745 | -0,02% | 0,67% | - | US$51.927,28 | - |
| 4058 |  Welshcorgicoin WELSH | US$0,002243 | -5,76% | -4,47% | - | US$52.114,13 | - |
| 4059 |  AvocadoCoin AVDO | US$908,30 | -0,18% | 0,20% | - | US$51.646,33 | - |
| 4060 |  bitFloki BFLOKI | US$0,000001430 | 1,51% | 8,57% | - | US$50.582,10 | - |
| 4061 |  Spot SPOT | US$1,32 | -3,29% | 5,71% | - | US$51.247,41 | - |
| 4062 |  Majo MAJO | US$0,02690 | 40,03% | 18,65% | - | US$51.830,05 | - |
| 4063 |  One Punch Man $SAITAMA | US$0,03718 | -2,87% | 16,94% | - | US$51.069,62 | - |
| 4064 |  XSwap XSWAP | US$0,07027 | -0,21% | 10,97% | - | US$50.987,40 | - |
| 4065 |  FX Stock Token FXST | US$3,36 | 11,85% | 12,84% | - | US$50.894,39 | - |
| 4066 |  RuufCoin RUUF | US$0,02091 | -0,50% | 1,96% | - | US$50.161,38 | - |
| 4067 |  AmazeToken AMT | US$3,35 | 0,28% | 1,20% | - | US$50.781,76 | - |
| 4068 |  Husky Avax HUSKY | US$0,00000005000 | 6,15% | 66,80% | - | US$50.380,78 | - |
| 4069 |  MeromAI AIMR | US$0,004821 | 0,27% | 12,81% | - | US$50.315,01 | - |
| 4070 |  Chain Games CHAIN | US$0,01222 | 55,53% | 77,98% | - | US$50.274,11 | - |
| 4071 |  Bitcoin Cash on Base BCHB | US$0,02671 | 21,77% | -25,12% | - | US$48.174,72 | - |
| 4072 |  trolls in a memes world TROLLS | US$0,00003507 | -19,05% | 0,00% | - | US$50.750,73 | - |
| 4073 |  FAVOR FAVR | US$0,005112 | -4,60% | 5,20% | - | US$50.208,75 | - |
| 4074 |  FERMA SOSEDI FERMA | US$0,1285 | 0,45% | 7,08% | - | US$49.831,73 | - |
| 4075 |  Metano METANO | US$0,0002797 | -0,29% | 10,97% | - | US$49.357,47 | - |
| 4076 |  ELF Wallet ELF | US$0,0002909 | 731,49% | 900,39% | - | US$43.768,86 | - |
| 4077 |  AssangeDAO JUSTICE | US$0,0001834 | -7,22% | -40,43% | - | US$49.248,95 | - |
| 4078 |  NAGA NGC | US$0,02468 | -2,67% | -9,81% | - | US$49.186,48 | - |
| 4079 |  Alium Finance ALM | US$0,003052 | 1,73% | 11,18% | - | US$49.159,64 | - |
| 4080 |  Dinger Token DINGER | US$0,000001610 | 0,37% | 8,68% | - | US$48.725,21 | - |
| 4081 |  QiSwap QI | US$0,005981 | 5,01% | 13,37% | - | US$48.689,59 | - |
| 4082 |  TRALA TRALA | US$0,05863 | 35,04% | 0,00% | - | US$48.679,95 | - |
| 4083 |  Lends LENDS | US$0,007777 | 5,33% | 9,46% | - | US$49.041,07 | - |
| 4084 |  Abble AABL | US$0,001973 | 4,29% | -2,67% | - | US$48.196,27 | - |
| 4085 |  Max on ETH MAXETH | US$0,0000002700 | -20,85% | -48,49% | - | US$47.793,15 | - |
| 4086 |  DucatusX DUCX | US$0,01998 | 7,56% | 2,57% | - | US$47.658,36 | - |
| 4087 |  Minto BTCMT | US$0,5512 | 0,31% | 1,46% | - | US$47.897,97 | - |
| 4088 |  Realis Network LIS | US$0,003990 | -1,31% | -7,86% | - | US$48.735,49 | - |
| 4089 |  StarHeroes STAR | US$0,06649 | -4,91% | -27,23% | - | US$47.374,76 | - |
| 4090 |  based morning BM | US$0,00003382 | 132,28% | 149,74% | - | US$47.531,26 | - |
| 4091 |  Byepix EPIX | US$0,003241 | -0,95% | -2,71% | - | US$47.120,97 | - |
| 4092 |  SymVerse SYM | US$0,003221 | 7,31% | -11,05% | - | US$46.811,96 | - |
| 4093 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,30% | 0,37% | - | US$47.410,86 | - |
| 4094 |  AS Monaco Fan Token ASM | US$1,03 | -0,50% | 2,08% | - | US$47.304,54 | - |
| 4095 |  Oceanland OLAND | US$0,0002662 | -2,21% | -15,59% | - | US$47.029,06 | - |
| 4096 |  Crabby CRAB | US$0,05154 | -21,72% | -24,58% | - | US$47.892,84 | - |
| 4097 |  Collateral Network COLT | US$0,0001600 | -4,85% | 18,26% | - | US$40.116,82 | - |
| 4098 |  Sturdy STRDY | US$0,4176 | -2,92% | -15,86% | - | US$46.960,21 | - |
| 4099 |  BANKSY BANKSY | US$0,0001293 | 85,96% | -78,43% | - | US$46.430,95 | - |
| 4100 |  Mineral MNR | US$0,0005289 | -0,44% | -32,76% | - | US$47.830,81 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.