Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nexusmind NMD | US$1,34 | 0,74% | 13,53% | - | US$58.661,10 | - |
| 4002 |  SpaceXCoin SPXC | - | -0,73% | 10,92% | - | US$58.794,71 | - |
| 4003 |  Solcasino Token SCS | US$0,007347 | 14,53% | 21,21% | - | US$57.937,93 | - |
| 4004 |  PaladinAI PALAI | US$0,05522 | 19,28% | 94,68% | - | US$59.584,88 | - |
| 4005 |  UCX UCX | US$0,05560 | 0,36% | -1,53% | - | US$58.075,61 | - |
| 4006 |  DOLZ DOLZ | US$0,01024 | -7,32% | -4,76% | - | US$57.547,80 | - |
| 4007 |  ExchangeCoin EXCC | US$0,02054 | 0,24% | 3,98% | - | US$57.467,50 | - |
| 4008 |  Jasse Polluk POLLUK | US$0,0001567 | 99,08% | 37,07% | - | US$57.286,58 | - |
| 4009 |  Zeek Coin MEOW | US$0,000005120 | 11,58% | 14,16% | - | US$57.192,74 | - |
| 4010 |  Dash 2 Trade D2T | US$0,002623 | -6,69% | -6,10% | - | US$57.233,67 | - |
| 4011 |  Magic Internet Money MIM | US$1,0000 | 0,39% | 0,57% | - | US$56.982,89 | - |
| 4012 |  KONPAY KON | US$0,0002207 | 1,24% | 7,46% | - | US$56.610,71 | - |
| 4013 |  Dexalot ALOT | US$0,6319 | 0,56% | 5,18% | - | US$57.015,20 | - |
| 4014 |  LocaGo LCG | US$0,03342 | 1,81% | 7,23% | - | US$56.273,22 | - |
| 4015 |  Web3Shot W3S | US$0,7592 | 0,75% | 13,45% | - | US$56.878,64 | - |
| 4016 |  Lifinity LFNTY | US$1,03 | 2,11% | -10,32% | - | US$56.307,08 | - |
| 4017 |  PLT PLT | US$0,03229 | 0,47% | 12,20% | - | US$57.144,64 | - |
| 4018 |  WINR Protocol WINR | US$0,02916 | -1,39% | -0,64% | - | US$56.271,68 | - |
| 4019 |  Galaxy Coin GALAXY | - | 0,33% | -0,24% | - | US$56.244,00 | - |
| 4020 |  Bounty Temple TYT | US$0,09868 | -6,24% | -10,58% | - | US$56.310,82 | - |
| 4021 |  Angle ANGLE | US$0,06993 | -1,27% | 1,24% | - | US$55.705,74 | - |
| 4022 |  Tonald Trump TONALD | US$0,002973 | 5,59% | -46,20% | - | US$55.708,42 | - |
| 4023 |  Klever Finance KFI | US$0,6641 | 3,04% | 1,65% | - | US$55.557,76 | - |
| 4024 |  Foxify FOX | US$0,2520 | 2,88% | 4,10% | - | US$55.434,40 | - |
| 4025 |  XDAG XDAG | US$0,003382 | 1,43% | 18,35% | - | US$55.307,58 | - |
| 4026 |  Data Lake LAKE | US$0,005999 | 2,82% | 23,83% | - | US$55.054,54 | - |
| 4027 |  Round X RNDX | US$0,00003745 | -4,54% | 2,76% | - | US$55.142,34 | - |
| 4028 |  SeaPad SPT | US$0,06795 | 2,13% | 9,91% | - | US$54.950,83 | - |
| 4029 |  bicho BICHO | US$0,0007857 | 8,52% | 24,00% | - | US$55.660,54 | - |
| 4030 |  Sunny Aggregator SUNNY | US$0,00005625 | 1,02% | -10,43% | - | US$54.880,75 | - |
| 4031 |  CashBackPro CBP | US$0,2572 | -1,71% | 107,03% | - | US$55.844,22 | - |
| 4032 |  Luffy LUFFY | US$0,00003339 | -24,08% | -25,44% | - | US$54.398,31 | - |
| 4033 |  Hold.fun HFUN | US$0,003653 | -41,96% | 0,00% | - | US$54.317,99 | - |
| 4034 |  ZoidPay ZPAY | US$0,01906 | 5,53% | 6,58% | - | US$48.308,60 | - |
| 4035 |  Launchpool LPOOL | US$0,09693 | -6,97% | 2,41% | - | US$54.475,48 | - |
| 4036 |  Race Kingdom ATOZ | US$0,04975 | 0,17% | 6,46% | - | US$54.240,15 | - |
| 4037 |  Boshi BOSHI | US$0,0007023 | -14,41% | -6,61% | - | US$54.354,68 | - |
| 4038 |  STAMP STAMP | US$0,03172 | 15,87% | 19,81% | - | US$55.335,67 | - |
| 4039 |  Greever GVL | US$0,06848 | -48,55% | -51,28% | - | US$53.977,48 | - |
| 4040 |  MYSO Token MYT | US$0,1063 | 0,26% | 6,10% | - | US$53.851,45 | - |
| 4041 |  Monkey MONKEY | - | 3,33% | -16,34% | - | US$53.471,03 | - |
| 4042 |  THORWallet TGT | US$0,02734 | 5,72% | 9,76% | - | US$53.242,72 | - |
| 4043 |  Decentralized Vulnerability Platform DVP | US$0,0003115 | 2,89% | 11,08% | - | US$53.700,43 | - |
| 4044 |  iDypius IDYP | US$0,0007815 | 1,41% | 6,40% | - | US$53.366,94 | - |
| 4045 |  Multi AI MAI | US$0,005400 | -2,56% | -20,06% | - | US$53.505,06 | - |
| 4046 |  Vera VERA | US$0,0003201 | -0,03% | -28,13% | - | US$53.317,49 | - |
| 4047 |  MNet NUUM | US$0,02114 | -0,16% | 0,38% | - | US$52.794,11 | - |
| 4048 |  I will poop it NFT SHIT | - | 0,84% | 0,80% | - | US$52.665,59 | - |
| 4049 |  NEWM NEWM | US$0,002963 | -0,76% | 0,58% | - | US$52.609,23 | - |
| 4050 |  Equation EQU | US$4,54 | 0,18% | 3,42% | - | US$52.574,51 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.