Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zodium ZODI | US$0,0003523 | -1,76% | -9,62% | - | US$19.471,26 | - |
| 4602 |  KNOB$ KNOB | US$0,00001852 | 6,86% | -29,85% | - | US$19.429,94 | - |
| 4603 |  AladdinDAO ALD | US$0,03398 | -1,03% | 9,57% | - | US$19.393,39 | - |
| 4604 |  TMN Global TMNG | US$0,02991 | -1,02% | -1,32% | - | US$19.484,79 | - |
| 4605 |  EaveAI EAVE | US$0,1898 | 12,90% | 83,07% | - | US$19.359,73 | - |
| 4606 |  fBomb BOMB | US$0,02088 | -0,92% | 25,84% | - | US$19.344,01 | - |
| 4607 |  FISH N CHIPS CHIPPY | US$0,006599 | 2,66% | 195,96% | - | US$19.664,41 | - |
| 4608 |  Magic Crystal MC | US$0,1879 | -4,07% | -6,33% | - | US$19.317,80 | - |
| 4609 |  HorusLayer HRX | US$1,50 | -10,75% | -30,56% | - | US$19.317,74 | - |
| 4610 |  Naka Bodhi Token NBOT | US$0,005487 | 3,80% | 0,02% | - | US$19.276,49 | - |
| 4611 |  Remme REM | US$0,00008024 | 0,04% | -1,90% | - | US$19.243,00 | - |
| 4612 |  Based Father Pepe FPEPE | US$0,0006760 | -2,11% | -17,01% | - | US$19.788,64 | - |
| 4613 |  Puff PUFF | US$0,006548 | -6,52% | 10,61% | - | US$19.163,53 | - |
| 4614 |  Speedy SPEEDY | US$0,0000004700 | 10,61% | -1,13% | - | US$18.792,70 | - |
| 4615 |  DuckDAO DD | US$0,6202 | 0,13% | 6,27% | - | US$19.147,13 | - |
| 4616 |  Web3 TON Token WEB3 | US$0,7782 | 0,62% | -1,66% | - | US$19.082,62 | - |
| 4617 |  Meta Masters Guild Games MEMAGX | US$0,002270 | 4,95% | 6,52% | - | US$19.121,92 | - |
| 4618 |  DataHighway DHX | US$0,02902 | 6,55% | -4,84% | - | US$19.092,50 | - |
| 4619 |  PHAME PHAME | US$0,2264 | -10,06% | -5,54% | - | US$19.043,41 | - |
| 4620 |  Glint Coin GLINT | US$0,1439 | 0,66% | -19,80% | - | US$19.056,64 | - |
| 4621 |  Matt Furie's Boys Club BOYSCLUB | US$0,01094 | -9,17% | 50,08% | - | US$18.814,83 | - |
| 4622 |  Dreamverse DV | US$0,001009 | 10,59% | 12,46% | - | US$19.080,34 | - |
| 4623 |  Ducky Duck DUCKY | US$0,0000001800 | 234,23% | 0,00% | - | US$19.027,45 | - |
| 4624 |  CyberDragon Gold GOLD | US$0,003533 | 0,66% | 1,44% | - | US$18.906,99 | - |
| 4625 |  Pine PINE | US$0,005600 | 0,60% | -5,77% | - | US$18.957,01 | - |
| 4626 |  Pax Unitas PAXU | US$0,000001930 | 0,44% | -1,38% | - | US$18.917,53 | - |
| 4627 |  Yield Yak YAK | US$405,94 | -1,13% | 6,55% | - | US$18.881,93 | - |
| 4628 |  CamelCoin CML | US$0,03768 | 0,08% | 1,86% | - | US$18.862,48 | - |
| 4629 |  WoofWork.io WOOF | US$0,0002410 | -0,28% | 9,21% | - | US$18.842,74 | - |
| 4630 |  Mobile Liquidity MOLI | US$0,1715 | 1,72% | -5,11% | - | US$18.932,33 | - |
| 4631 |  Smile Coin SMILE | US$0,00000001000 | 7,47% | -0,09% | - | US$18.915,36 | - |
| 4632 |  DEUS Finance DEUS | US$22,48 | 0,34% | 12,78% | - | US$18.740,00 | - |
| 4633 |  ALITA ALITA | US$0,000009220 | -3,91% | 7,52% | - | US$18.841,04 | - |
| 4634 |  Nahmii NII | US$0,0002894 | 0,12% | -0,02% | - | US$18.786,45 | - |
| 4635 |  The Recharge RCG | US$0,01808 | 0,02% | 0,55% | - | US$18.673,11 | - |
| 4636 |  Based Street Bets BSB | US$0,000007860 | -12,95% | -13,41% | - | US$18.658,69 | - |
| 4637 |  Rubidium RBD | US$0,01636 | -8,32% | -22,25% | - | US$18.708,23 | - |
| 4638 |  UFORIKA FORA | US$0,0005004 | -4,78% | -3,78% | - | US$18.761,61 | - |
| 4639 |  MonoX Protocol MONO | US$0,006102 | 56,37% | 16,87% | - | US$18.484,25 | - |
| 4640 |  Stella Fantasy SFTY | US$0,001843 | -15,98% | 87,01% | - | US$18.393,50 | - |
| 4641 |  Talken TALK | US$0,04380 | 1,86% | 28,79% | - | US$18.480,34 | - |
| 4642 |  MatrixETF MDF | US$0,0008892 | 10,87% | 23,20% | - | US$18.601,15 | - |
| 4643 |  One Cash ONC | US$0,09276 | 0,61% | 2,16% | - | US$18.371,38 | - |
| 4644 |  HurricaneSwap Token HCT | US$0,00009953 | 2,18% | 8,96% | - | US$18.351,76 | - |
| 4645 |  handleFOREX FOREX | US$0,001581 | 0,89% | -49,68% | - | US$18.427,53 | - |
| 4646 |  Golf is Boring GOLF | US$0,0003194 | -12,77% | -82,45% | - | US$18.451,22 | - |
| 4647 |  BTEX BTEX | US$0,007960 | -4,66% | -7,97% | - | US$18.365,53 | - |
| 4648 |  NFT Champions CHAMP | US$0,001753 | -4,45% | -17,28% | - | US$18.321,25 | - |
| 4649 |  Pepe Trump PTRUMP | US$0,0009613 | 0,52% | -39,90% | - | US$17.849,95 | - |
| 4650 |  ZkLock ZKLK | US$0,007526 | 23,70% | 106,96% | - | US$18.239,22 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.