Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Australian Safe Shepherd ASS | - | -3,04% | 9,78% | - | US$15.063,90 | - |
| 4752 |  BunnyPark BP | US$0,001898 | -0,45% | 5,68% | - | US$14.992,80 | - |
| 4753 |  DecentraWeb DWEB | US$0,02741 | 6,67% | 17,53% | - | US$15.016,96 | - |
| 4754 |  Metal Blockchain METAL | US$0,04276 | -0,76% | -2,51% | - | US$15.146,41 | - |
| 4755 |  BADCAT BADCAT | US$0,000001480 | -6,56% | 5,53% | - | US$15.233,03 | - |
| 4756 |  Planet Sandbox PSB | US$0,004213 | 3,62% | 20,99% | - | US$14.916,70 | - |
| 4757 |  A.I Genesis AIG | US$2,18 | 0,34% | 8,71% | - | US$12.923,88 | - |
| 4758 |  DICAPRIO CHEERS CHEERS | US$0,0007214 | -4,58% | 29,17% | - | US$14.957,83 | - |
| 4759 |  Broovs Projects BRS | US$0,00004606 | -11,91% | 48,75% | - | US$14.804,87 | - |
| 4760 |  IndiGG INDI | US$0,002702 | 16,79% | 3,83% | - | US$14.968,70 | - |
| 4761 |  Pepe Coin PEPE | - | 6,04% | 44,68% | - | US$14.858,48 | - |
| 4762 |  Bikerush BRT | US$0,00004416 | -1,10% | -1,72% | - | US$14.813,62 | - |
| 4763 |  AGII AGII | US$0,0001127 | -13,50% | -22,53% | - | US$15.117,25 | - |
| 4764 |  coynbayse $BAYSE | US$0,0007671 | 36,63% | 36,49% | - | US$14.770,03 | - |
| 4765 |  Bnext Token B3X | US$0,0009188 | 1,85% | 2,14% | - | US$14.784,92 | - |
| 4766 |  Mobius Finance MOT | US$0,001112 | 6,00% | 6,91% | - | US$14.804,40 | - |
| 4767 |  TrustBase TBE | US$0,0001504 | -2,45% | -0,13% | - | US$14.699,80 | - |
| 4768 |  Single Finance SINGLE | US$0,0007468 | 1,11% | -13,04% | - | US$14.707,34 | - |
| 4769 |  MELI MELI | US$0,00009825 | 8,13% | 20,26% | - | US$14.732,20 | - |
| 4770 |  HXRO HXRO | US$0,02967 | -5,24% | 29,33% | - | US$14.690,70 | - |
| 4771 |  Nurcoin NUR | US$415,45 | -0,64% | 0,31% | - | US$14.474,84 | - |
| 4772 |  ZONE ZONE | US$0,0008807 | 13,70% | 21,86% | - | US$14.459,54 | - |
| 4773 |  Tethys TETHYS | US$0,1091 | 7,53% | 21,99% | - | US$14.562,34 | - |
| 4774 |  Metaland Shares MLS | US$0,004460 | -5,02% | 2,61% | - | US$14.540,20 | - |
| 4775 |  The Blu Arctic Water Company BARC | US$0,01373 | 3,14% | -7,20% | - | US$14.523,50 | - |
| 4776 |  Cheems Cheems | US$0,00000002000 | -4,69% | 10,29% | - | US$14.359,42 | - |
| 4777 |  Tonken 314 DAO 314DAO | US$50,42 | -16,81% | -44,24% | - | US$14.498,59 | - |
| 4778 |  KOMPETE KOMPETE | US$0,01622 | -1,86% | 18,02% | - | US$14.474,47 | - |
| 4779 |  NightVerse Game NVG | US$0,002938 | 3,86% | 12,72% | - | US$14.458,84 | - |
| 4780 |  WANKO•MANKO•RUNES WANKO | US$0,06200 | -4,67% | 2,38% | - | US$14.372,13 | - |
| 4781 |  Cherry Network CHER | US$0,003189 | 0,09% | -2,15% | - | US$14.364,18 | - |
| 4782 |  Crypto Rangers CR | US$0,00003068 | 0,03% | 7,57% | - | US$14.405,27 | - |
| 4783 |  Tugou TUGOU | - | -32,23% | 54,26% | - | US$18.170,08 | - |
| 4784 |  ArthSwap ARSW | US$0,0008286 | 2,59% | 8,33% | - | US$13.930,80 | - |
| 4785 |  TosDis DIS | US$1,48 | 3,00% | 3,07% | - | US$14.414,87 | - |
| 4786 |  Grok Cat GROKCAT | US$0,0002428 | -9,01% | 28,27% | - | US$14.345,03 | - |
| 4787 |  CryptoMines ETERNAL | US$0,2126 | 2,61% | -0,10% | - | US$14.293,15 | - |
| 4788 |  Ratio Finance RATIO | US$0,003322 | 0,33% | 1,54% | - | US$14.305,61 | - |
| 4789 |  YIN Finance YIN | US$0,0003431 | 2,96% | -70,03% | - | US$14.202,19 | - |
| 4790 |  BitcoinX BCX | US$0,0002052 | 16,46% | 22,10% | - | US$14.270,98 | - |
| 4791 |  Great Bounty Dealer GBD | US$0,0003041 | -0,03% | 0,00% | - | US$14.293,54 | - |
| 4792 |  Erth Point ERTH | US$14,71 | 7,90% | -14,02% | - | US$15.112,07 | - |
| 4793 |  DBXen DXN | US$0,7893 | 4,66% | -11,43% | - | US$14.260,34 | - |
| 4794 |  Moeda Loyalty Points MDA | US$0,009942 | 0,21% | 5,71% | - | US$14.188,78 | - |
| 4795 |  Thoreum V3 THOREUM | US$10.529,39 | 5,01% | 21,97% | - | US$14.245,74 | - |
| 4796 |  IPOR IPOR | US$0,5564 | -1,00% | 11,18% | - | US$14.215,05 | - |
| 4797 |  HashCoin HSC | US$0,000005440 | -0,13% | -10,78% | - | US$14.033,12 | - |
| 4798 |  KeptChain KEPT | US$0,004154 | -3,20% | -18,28% | - | US$14.118,11 | - |
| 4799 |  X Protocol POT | US$0,005371 | 0,27% | 15,31% | - | US$14.117,89 | - |
| 4800 |  Hashtagger.com MOOO | US$0,03470 | -2,69% | -9,48% | - | US$14.126,16 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.