Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Evernode EVR | US$0,1476 | 1,42% | -7,45% | - | US$14.122,38 | - |
| 4802 |  PsyOptions PSY | US$0,001299 | -0,76% | -3,20% | - | US$14.127,94 | - |
| 4803 |  Ethermon EMON | US$0,001330 | 0,55% | 6,53% | - | US$14.099,75 | - |
| 4804 |  PlaceWar PLACE | US$0,0001431 | -0,76% | 0,86% | - | US$14.145,83 | - |
| 4805 |  TBCC TBCC | US$0,002148 | 3,47% | 55,63% | - | US$14.081,21 | - |
| 4806 |  Value Liquidity VALUE | US$0,02367 | 0,27% | -7,70% | - | US$14.064,43 | - |
| 4807 |  Infinity Skies ISKY | US$0,003862 | 5,87% | 12,27% | - | US$14.077,40 | - |
| 4808 |  99Starz STZ | US$0,01106 | -0,21% | 10,64% | - | US$14.036,14 | - |
| 4809 |  Unique Venture Clubs UNQ | US$0,0002090 | -6,64% | 4,78% | - | US$14.056,02 | - |
| 4810 |  Digitalcoin DGC | US$0,0003337 | -5,86% | -10,41% | - | US$14.044,10 | - |
| 4811 |  Krypton Galaxy Coin KGC | US$0,00001883 | -3,02% | 4,11% | - | US$13.994,28 | - |
| 4812 |  Metagame Arena MGA | US$0,002913 | -0,95% | -5,53% | - | US$13.985,75 | - |
| 4813 |  OVO OVO | US$0,002661 | -0,39% | 3,77% | - | US$14.024,85 | - |
| 4814 |  RED RED | US$0,001406 | -6,16% | -0,26% | - | US$14.161,57 | - |
| 4815 |  MacaronSwap MCRN | US$0,04287 | -1,17% | 33,08% | - | US$13.961,51 | - |
| 4816 |  WASSIE WASSIE | US$0,000002950 | -2,06% | -9,78% | - | US$13.875,89 | - |
| 4817 |  Sukhavati Network SKT | US$0,001307 | 0,10% | -3,32% | - | US$13.981,60 | - |
| 4818 |  CoreStarter CSTR | US$0,0008835 | -1,38% | 5,29% | - | US$13.944,81 | - |
| 4819 |  Baby Solana BABYSOL | US$0,006543 | 6,62% | 3,34% | - | US$13.812,19 | - |
| 4820 |  AQTIS AQTIS | US$0,003863 | -3,69% | 2,00% | - | US$13.940,28 | - |
| 4821 |  Real Realm REAL | US$0,0001811 | -3,32% | 1,90% | - | US$13.939,67 | - |
| 4822 |  Envoy ENV | US$0,001259 | 0,11% | -1,69% | - | US$13.956,64 | - |
| 4823 |  ENNO Cash ENNO | US$0,02223 | -0,12% | 7,62% | - | US$13.981,30 | - |
| 4824 |  Qitcoin QTC | US$0,03136 | -2,15% | 25,17% | - | US$13.844,60 | - |
| 4825 |  GoldMiner GM | US$0,000001520 | 0,33% | 3,04% | - | US$13.928,95 | - |
| 4826 |  Burp BURP | US$0,0004501 | 6,53% | 9,29% | - | US$14.009,66 | - |
| 4827 |  Demole DMLG | US$0,0003640 | -1,28% | -4,67% | - | US$13.845,77 | - |
| 4828 |  Nexus Dubai NXD | US$0,00004426 | -0,30% | -7,61% | - | US$13.742,31 | - |
| 4829 |  Based Chad CHAD | US$0,000006400 | 1,05% | -0,66% | - | US$13.803,49 | - |
| 4830 |  Green Beli GRBE | US$0,001094 | -0,26% | 9,98% | - | US$13.780,23 | - |
| 4831 |  WaultSwap WEX | US$0,00001166 | -0,39% | 9,39% | - | US$13.819,21 | - |
| 4832 |  Waggle Network WAG | US$0,002195 | 1,52% | -4,55% | - | US$13.688,76 | - |
| 4833 |  Zeusshield ZSC | US$0,00009731 | 0,39% | -7,66% | - | US$13.698,53 | - |
| 4834 |  CATWIFHAT CIF | US$0,0003253 | 2,56% | 21,42% | - | US$13.815,10 | - |
| 4835 |  Matrak Fan Token MTRK | US$0,0005456 | 5,48% | -8,13% | - | US$13.726,78 | - |
| 4836 |  Kekistan KEK | US$0,000001160 | 10,16% | -10,83% | - | US$13.693,68 | - |
| 4837 |  Chooky $CHOO | US$0,0005904 | 1,19% | -14,39% | - | US$13.686,98 | - |
| 4838 |  Egg N Partners EGGT | US$0,9425 | -25,26% | 20,49% | - | US$13.682,60 | - |
| 4839 |  Brillion DUA | US$0,02272 | 6,59% | -7,95% | - | US$13.762,56 | - |
| 4840 |  MuratiAI MURATIAI | US$0,000001810 | -1,09% | 25,94% | - | US$13.680,41 | - |
| 4841 |  Sekuritance SKRT | US$0,0004715 | 0,02% | 9,33% | - | US$13.692,57 | - |
| 4842 |  Starpad SRP | US$0,001237 | 3,92% | -1,10% | - | US$13.718,32 | - |
| 4843 |  Theos THEOS | US$0,0001255 | 0,02% | 11,42% | - | US$13.659,33 | - |
| 4844 |  Cloudname CNAME | US$0,0001878 | 1,49% | -7,16% | - | US$13.569,65 | - |
| 4845 |  Globe Derivative Exchange GDT | US$0,003911 | -3,97% | 4,66% | - | US$13.489,79 | - |
| 4846 |  Street Runner NFT SRG | US$0,0008880 | -0,56% | -20,18% | - | US$13.598,98 | - |
| 4847 |  METANOA NOA | US$0,0003301 | 8,49% | 21,97% | - | US$13.569,20 | - |
| 4848 |  Elephant Penguin PAUL | US$0,0000001800 | 82,03% | 0,00% | - | US$13.517,23 | - |
| 4849 |  T23 T23 | - | 0,16% | 1,14% | - | US$13.565,44 | - |
| 4850 |  xFund XFUND | US$363,68 | -4,18% | 14,07% | - | US$13.502,88 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.