Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Zydio AI ZDAI | US$0,005998 | 25,74% | -46,29% | - | US$11.504,41 | - |
| 4952 |  T-Project TTTU | US$0,002102 | -20,38% | -43,72% | - | US$11.517,36 | - |
| 4953 |  Ape.lol APE | US$0,0003252 | 1,74% | -3,13% | - | US$11.474,86 | - |
| 4954 |  Boys Club Munchy MUNCHY | US$0,00005232 | -46,95% | -55,89% | - | US$11.487,79 | - |
| 4955 |  TDAN TDAN | US$7,27 | -17,39% | -21,43% | - | US$11.479,64 | - |
| 4956 |  Doggensnout Skeptic DOGS | - | -3,80% | -11,22% | - | US$11.449,05 | - |
| 4957 |  Winerz WNZ | US$0,0002446 | -5,22% | -8,17% | - | US$11.441,08 | - |
| 4958 |  MoonTrump TRUMP | US$0,001561 | 1,74% | -5,78% | - | US$12.009,19 | - |
| 4959 |  Green Blue Coin GBC | US$0,4044 | -0,22% | 32,97% | - | US$11.782,25 | - |
| 4960 |  Gode Chain GODE | US$0,001141 | -0,26% | 5,60% | - | US$11.570,91 | - |
| 4961 |  EarlyFans EARLY | US$0,01012 | -1,09% | -2,52% | - | US$11.396,19 | - |
| 4962 |  Passage PASG | US$0,01343 | 3,59% | -4,90% | - | US$11.121,38 | - |
| 4963 |  Silo Finance SILO | US$0,05677 | 0,36% | 40,75% | - | US$11.391,67 | - |
| 4964 |  Not Financial Advice NFAI | US$0,01408 | -16,48% | -23,51% | - | US$11.310,99 | - |
| 4965 |  LILLIUS LLT | US$0,006692 | 7,60% | 0,15% | - | US$11.388,55 | - |
| 4966 |  PaintSwap BRUSH | US$0,01426 | 1,01% | 19,29% | - | US$11.298,63 | - |
| 4967 |  MediShares MDS | US$0,0001640 | 4,07% | 10,21% | - | US$11.287,38 | - |
| 4968 |  Hydraverse HDV | US$0,0001780 | 0,67% | 2,49% | - | US$11.220,12 | - |
| 4969 |  Trump Pepe TRUMPEPE | - | 2,34% | 41,16% | - | US$11.519,74 | - |
| 4970 |  Banx.gg BANX | US$0,0002674 | -5,97% | -9,65% | - | US$11.239,68 | - |
| 4971 |  Massa MAS | US$0,04578 | 0,41% | 4,67% | - | US$10.820,40 | - |
| 4972 |  SKI MASK PUP SKIPUP | US$0,5233 | 18,69% | 45,83% | - | US$11.198,12 | - |
| 4973 |  1INTRO INTRO | US$0,01063 | 3,23% | 18,27% | - | US$11.180,48 | - |
| 4974 |  Gold KAU | US$77,67 | 0,62% | -0,18% | - | US$11.147,22 | - |
| 4975 |  Khaby Lame KHABY LAME | US$0,0002694 | -2,03% | 11,29% | - | US$11.074,18 | - |
| 4976 |  POΞ POΞ | US$0,00003029 | 14,17% | -70,32% | - | US$11.049,13 | - |
| 4977 |  STREETH STREETH | US$0,0007533 | -0,16% | -0,13% | - | US$11.136,71 | - |
| 4978 |  SportsIcon ICONS | US$0,02172 | -2,51% | -11,76% | - | US$11.258,49 | - |
| 4979 |  Take America Back USA | US$0,000003720 | -28,23% | -62,64% | - | US$11.082,54 | - |
| 4980 |  Spherium SPHRI | US$0,002953 | 4,43% | 0,56% | - | US$11.136,52 | - |
| 4981 |  SHRIMP SHRIMP | US$0,01016 | -1,70% | 9,59% | - | US$11.059,84 | - |
| 4982 |  GooseFX GOFX | US$0,005092 | -4,09% | 35,03% | - | US$10.961,34 | - |
| 4983 |  Andrea Von Speed VONSPEED | US$0,0003522 | -2,27% | -15,97% | - | US$11.016,07 | - |
| 4984 |  Vibe Cat MINETTE | US$0,0004558 | -4,98% | -27,25% | - | US$10.932,93 | - |
| 4985 |  0 Knowledge Network 0KN | US$0,0005138 | -2,52% | 10,55% | - | US$10.954,09 | - |
| 4986 |  WW3 WW3 | US$0,0009987 | 0,04% | -2,73% | - | US$10.961,24 | - |
| 4987 |  Crypto Holding Frank Token CHFT | US$0,07721 | 3,24% | 0,02% | - | US$10.945,35 | - |
| 4988 |  Inter Stable Token IST | US$0,9998 | 0,19% | -0,04% | - | US$11.042,64 | - |
| 4989 |  Zeus ZEUS | US$0,1294 | -10,71% | -1,17% | - | US$10.886,00 | - |
| 4990 |  BNBTiger BNBTIGER | - | 0,00% | 16,28% | - | US$10.844,19 | - |
| 4991 |  Hachi HACHI | - | -8,96% | 18,71% | - | US$10.855,99 | - |
| 4992 |  Meat MEAT | US$0,000005250 | 25,95% | 44,29% | - | US$10.843,71 | - |
| 4993 |  UNION Protocol Governance Token UNN | US$0,0002678 | -0,07% | 12,81% | - | US$10.863,17 | - |
| 4994 |  Metaverse Index MVI | US$30,11 | 3,18% | 10,88% | - | US$10.809,85 | - |
| 4995 |  HotKeySwap HOTKEY | US$0,1711 | -3,99% | 65,25% | - | US$10.806,31 | - |
| 4996 |  SIA AI $SIA | US$0,0001945 | -16,82% | -42,67% | - | US$10.795,19 | - |
| 4997 |  ValleyDAO GROW | US$0,7512 | 6,27% | 14,28% | - | US$10.783,04 | - |
| 4998 |  Polkagold PGOLD | US$0,1061 | -0,46% | -18,00% | - | US$10.737,19 | - |
| 4999 |  Solana Classic SCLASSIC | US$0,008613 | 4,99% | 10,69% | - | US$10.740,13 | - |
| 5000 |  MIR Token MIR | US$0,0001404 | -3,11% | -4,10% | - | US$11.018,55 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.