Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Basilisk BSX | US$0,00008047 | 3,34% | 10,72% | - | US$6.111,37 | - |
| 5302 |  Trinity Of The Fabled ABYS | US$0,008347 | 3,04% | 43,48% | - | US$6.090,31 | - |
| 5303 |  Xfinite Entertainment Token XET | US$0,0002917 | -3,76% | 1,97% | - | US$6.184,36 | - |
| 5304 |  Continuum Finance CTN | US$0,06122 | -8,55% | 2,85% | - | US$6.037,75 | - |
| 5305 |  AI Waifu WAI | US$0,02986 | 9,33% | 37,51% | - | US$6.034,51 | - |
| 5306 |  Astronaut Aron ARON | US$0,00001576 | 54,20% | 43,72% | - | US$6.034,67 | - |
| 5307 |  UXD Protocol UXP | US$0,009301 | 0,72% | 5,14% | - | US$6.001,06 | - |
| 5308 |  Betterment Digital BEMD | US$0,000004020 | -14,27% | -51,69% | - | US$5.967,82 | - |
| 5309 |  UNIPOLY UNP | US$0,01501 | -9,77% | 5,93% | - | US$5.976,28 | - |
| 5310 |  Pulse Drip PDRIP | US$2,18 | -3,02% | -1,40% | - | US$5.941,18 | - |
| 5311 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 0,16% | 4,08% | - | US$5.956,49 | - |
| 5312 |  VitnixX VTC | US$0,5034 | 0,07% | -0,06% | - | US$5.911,75 | - |
| 5313 |  Queen of Engrand QUEEN | US$0,0002492 | 27,05% | 59,46% | - | US$5.938,43 | - |
| 5314 |  Tradehub TRHUB | US$0,2647 | 5,32% | 0,00% | - | US$5.916,99 | - |
| 5315 |  OPCAT $OPCAT | US$0,05888 | 18,67% | 6,46% | - | US$5.904,03 | - |
| 5316 |  CULO CULO | US$0,000001870 | 0,08% | 13,15% | - | US$5.899,96 | - |
| 5317 |  Reddit RDDT | US$0,001440 | -8,35% | -9,71% | - | US$5.884,05 | - |
| 5318 |  Biokript BKPT | US$0,0008343 | -0,52% | 2,83% | - | US$5.812,00 | - |
| 5319 |  Snoopy SNOOPY | US$0,0003697 | 6,73% | 26,66% | - | US$5.871,62 | - |
| 5320 |  TONNEL Network TONNEL | US$1,62 | 2,50% | 4,79% | - | US$5.869,12 | - |
| 5321 |  YOM YOM | US$0,04776 | -0,90% | -2,60% | - | US$5.799,87 | - |
| 5322 |  TONY THE DUCK TONY | US$0,001450 | 3,43% | -9,05% | - | US$5.789,37 | - |
| 5323 |  TONKIT TONT | US$0,002110 | -20,80% | -81,26% | - | US$5.782,73 | - |
| 5324 |  Smol Su SU | US$0,4332 | 8,68% | -16,55% | - | US$5.768,88 | - |
| 5325 |  ROXY FROG ROXY | US$0,00001989 | 12,84% | -36,18% | - | US$5.764,45 | - |
| 5326 |  CoinClaim CLM | US$0,00002859 | 0,19% | -0,46% | - | US$5.846,27 | - |
| 5327 |  Suicune HSUI | US$0,009650 | 0,58% | 41,73% | - | US$5.754,77 | - |
| 5328 |  Osmo Bot OSMO | US$0,5972 | 7,41% | 11,57% | - | US$5.716,86 | - |
| 5329 |  First Pepe PEPE1.0 | US$0,00008728 | -24,65% | -36,18% | - | US$5.710,22 | - |
| 5330 |  SquadSwap SQUAD | US$0,07002 | -2,54% | 11,50% | - | US$5.696,70 | - |
| 5331 |  Bear Coin on Avax BEAR | US$0,0000007700 | 30,16% | 35,95% | - | US$5.696,43 | - |
| 5332 |  Arky ARKY | US$0,0000002700 | 13,10% | 26,45% | - | US$5.648,65 | - |
| 5333 |  Solly SOLLY | US$0,00004499 | -0,36% | -6,46% | - | US$5.649,25 | - |
| 5334 |  BoostAI $BOOST | US$0,01074 | 1,93% | 74,99% | - | US$5.605,86 | - |
| 5335 |  PLEXUS PLX | US$0,0001032 | 15,23% | 88,60% | - | US$5.601,14 | - |
| 5336 |  Boe BOE | US$0,0001952 | -8,58% | -13,17% | - | US$5.584,93 | - |
| 5337 |  Pepe on Sol PEPE | - | -12,86% | 1,09% | - | US$5.582,88 | - |
| 5338 |  macho MACHO | US$0,0002005 | -1,95% | -5,84% | - | US$5.641,20 | - |
| 5339 |  Project Matthew MC | US$0,001534 | -5,01% | -40,72% | - | US$5.539,51 | - |
| 5340 |  Bear Inu BEAR | - | -2,79% | 8,01% | - | US$5.503,47 | - |
| 5341 |  Astroport ASTRO | US$0,05455 | -0,94% | 18,67% | - | US$5.509,91 | - |
| 5342 |  MM Finance (Cronos) MMF | US$0,002690 | -1,56% | -5,55% | - | US$5.500,87 | - |
| 5343 |  Monopoly Millionaire Control MMC | US$0,02096 | 3,20% | 45,77% | - | US$5.492,76 | - |
| 5344 |  Vitreus WVTRS | US$0,09710 | 0,57% | -0,91% | - | US$5.450,96 | - |
| 5345 |  DePlan DPLN | US$0,1923 | -1,76% | 9,78% | - | US$5.450,13 | - |
| 5346 |  CATLOKI CLOKI | US$0,00001272 | -0,61% | 0,00% | - | US$5.928,09 | - |
| 5347 |  Fidance FDC | US$0,0000001100 | 2,87% | 12,57% | - | US$5.447,17 | - |
| 5348 |  Hoppy HOPPY | - | 1,85% | 1,76% | - | US$5.446,44 | - |
| 5349 |  GoWrap GWGW | US$0,0004867 | -2,08% | 9,23% | - | US$5.424,70 | - |
| 5350 |  Smolcoin SMOL | US$0,000001370 | 0,49% | 9,60% | - | US$5.422,43 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.