Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MOST Global MGP | US$0,5760 | 0,74% | 0,97% | - | US$2.240,34 | - |
| 5752 |  SaitaBit SAITABIT | US$0,0008275 | 0,34% | 14,50% | - | US$2.235,30 | - |
| 5753 |  NoLimitCoin NLC | US$0,005505 | -4,21% | 25,44% | - | US$2.235,17 | - |
| 5754 |  CoinMerge OS CMOS | US$0,00007315 | 3,65% | 21,78% | - | US$2.232,42 | - |
| 5755 |  Bitcoin 2.0 BTC2.0 | US$0,04565 | -1,73% | 9,86% | - | US$2.219,15 | - |
| 5756 |  Papparico Finance PPFT | US$0,00002982 | 3,90% | 23,49% | - | US$2.217,93 | - |
| 5757 |  Megapix MPIX | US$0,0003537 | -6,05% | 17,76% | - | US$2.209,61 | - |
| 5758 |  WIF on ETH WIF | US$0,0001044 | -11,36% | -26,89% | - | US$2.194,91 | - |
| 5759 |  DuckCoin DUCK | US$0,001957 | -4,95% | -17,53% | - | US$2.228,22 | - |
| 5760 |  Mind MND | US$0,04262 | 0,89% | 22,40% | - | US$2.186,78 | - |
| 5761 |  Save America DJT | US$0,0008775 | -6,78% | -48,25% | - | US$2.185,40 | - |
| 5762 |  DumbMoney GME | US$0,0005795 | 3,83% | 19,78% | - | US$2.088,66 | - |
| 5763 |  DollarMoon (Solana) DMOON | US$0,03344 | 2,25% | 14,57% | - | US$2.182,30 | - |
| 5764 |  TCG Verse TCGC | US$0,03091 | -5,10% | -3,74% | - | US$2.157,07 | - |
| 5765 |  NMKR NMKR | US$0,001652 | -0,60% | -1,22% | - | US$2.154,15 | - |
| 5766 |  inheritance Art IAI | US$1,02 | -16,92% | -18,46% | - | US$2.145,79 | - |
| 5767 |  Fomo Base FOMO | US$0,00007246 | -0,60% | 8,09% | - | US$2.144,98 | - |
| 5768 |  NEXUS NEX | US$0,001899 | -1,58% | 4,37% | - | US$2.141,51 | - |
| 5769 |  Yieldification YDF | US$0,001133 | 0,43% | 7,80% | - | US$2.140,46 | - |
| 5770 |  G Revolution G | US$0,001894 | -8,40% | -12,02% | - | US$2.132,55 | - |
| 5771 |  StarLink SLNV2 | US$0,0001222 | -17,84% | -31,95% | - | US$2.121,19 | - |
| 5772 |  SEX Odyssey SEX | US$3.710.457 | 10,81% | 15,55% | - | US$2.115,16 | - |
| 5773 |  Famous Fox Federation FOXY | US$0,004195 | 0,88% | 23,23% | - | US$2.110,26 | - |
| 5774 |  Anonymous ANON | US$0,0001409 | 3,56% | 37,19% | - | US$2.108,75 | - |
| 5775 |  Raven Protocol RAVEN | US$0,0007389 | 4,91% | 4,72% | - | US$2.102,89 | - |
| 5776 |  XSwap Treasure XTT | US$0,0008056 | -4,06% | -3,33% | - | US$2.097,59 | - |
| 5777 |  OpenSocial OSP | US$0,0002631 | 10,82% | 37,52% | - | US$2.096,79 | - |
| 5778 |  CyPepe CYPEPE | US$0,00003932 | -2,79% | 17,66% | - | US$2.070,18 | - |
| 5779 |  Carrot CRT | US$0,05580 | -2,31% | -8,92% | - | US$1.969,08 | - |
| 5780 |  Tomb TOMB | US$0,005735 | -0,08% | 5,44% | - | US$2.072,51 | - |
| 5781 |  NeoCortexAI CORTEX | US$0,0006929 | -1,45% | -4,33% | - | US$2.067,82 | - |
| 5782 |  Pakcoin PAK | US$0,002604 | 0,64% | 6,29% | - | US$2.128,28 | - |
| 5783 |  Cope COPE | - | -3,72% | 16,92% | - | US$2.066,61 | - |
| 5784 |  Prospective PROS | US$0,01573 | -2,80% | 9,35% | - | US$2.143,74 | - |
| 5785 |  Maia MAIA | US$22,42 | 13,70% | 14,83% | - | US$2.056,46 | - |
| 5786 |  SIZE SIZE | US$0,000008060 | 3,08% | 14,44% | - | US$2.043,05 | - |
| 5787 |  Casinu Inu CASINU | US$0,000001980 | -2,17% | -18,14% | - | US$2.031,26 | - |
| 5788 |  xSUSHI XSUSHI | US$1,06 | 0,13% | 9,20% | - | US$2.029,52 | - |
| 5789 |  Anima Spirit Gem ASG | US$0,005682 | 1,16% | 10,31% | - | US$2.026,28 | - |
| 5790 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002967 | 3,03% | 16,59% | - | US$2.018,69 | - |
| 5791 |  Gold DAO GLDGOV | US$0,04787 | 1,89% | 7,49% | - | US$2.006,97 | - |
| 5792 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003466 | 0,82% | -4,37% | - | US$2.144,78 | - |
| 5793 |  Print The Pepe PP | US$0,0009818 | -16,26% | -6,83% | - | US$2.003,17 | - |
| 5794 |  pepeX PEPEX | - | -34,03% | -96,41% | - | US$2.003,02 | - |
| 5795 |  NAZA NAZA | US$0,0001713 | 23,01% | -75,97% | - | US$2.286,87 | - |
| 5796 |  Crypto Fight Club FIGHT | US$0,0002239 | -6,26% | 26,50% | - | US$1.990,10 | - |
| 5797 |  Solidray (new) SRT | US$0,0001570 | -3,54% | 0,53% | - | US$1.957,00 | - |
| 5798 |  PEPi PEPI | US$18,35 | 1,15% | 1,07% | - | US$2.042,50 | - |
| 5799 |  Scottish SCOT | US$0,00003546 | -5,42% | -22,37% | - | US$1.988,57 | - |
| 5800 |  Boys Club BOYS | - | -12,86% | 0,00% | - | US$1.986,37 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.