Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Investin IVN | US$0,2011 | 1,52% | -38,07% | - | US$2.573,27 | - |
| 5702 |  AgoraHub AGA | US$0,01452 | -3,04% | -18,85% | - | US$2.570,20 | - |
| 5703 |  Avocado Blockchain Group AVO | US$0,002502 | -1,18% | 6,85% | - | US$2.569,47 | - |
| 5704 |  MOMOJI EMOJI | US$0,0000008300 | 1,96% | -23,68% | - | US$2.568,45 | - |
| 5705 |  Red Ponzi Gud RPG | - | 26,78% | 21,35% | - | US$2.560,64 | - |
| 5706 |  AlphaKEK.AI AIKEK | US$0,004827 | -0,05% | -5,29% | - | US$2.560,56 | - |
| 5707 |  Animal Farm Pigs AFP | US$4,37 | -1,50% | 1,68% | - | US$2.545,51 | - |
| 5708 |  KAIJUNO8 KAIJU | - | 13,00% | -31,48% | - | US$2.544,46 | - |
| 5709 |  Shiba 2.0 Shiba 2.0 | - | -2,55% | -0,15% | - | US$2.541,42 | - |
| 5710 |  Elephant Money ELEPHANT | US$0,00000007000 | 0,79% | 1,12% | - | US$2.537,06 | - |
| 5711 |  CSR CSR | US$0,01101 | -5,11% | -11,05% | - | US$2.526,99 | - |
| 5712 |  DILLWIFIT DILL | US$0,00002020 | 5,08% | 12,30% | - | US$2.490,58 | - |
| 5713 |  Gec GEC | US$0,05511 | 1,85% | 4,60% | - | US$2.484,17 | - |
| 5714 |  Project Quantum QBIT | US$0,000001420 | 127,50% | 62,45% | - | US$2.483,34 | - |
| 5715 |  Nucleon XCFX | US$0,2014 | -1,27% | 19,36% | - | US$2.515,53 | - |
| 5716 |  Book of Meme 2.0 BOME2 | US$0,00000003000 | -30,41% | -98,62% | - | US$2.450,08 | - |
| 5717 |  VELOREX VEX | US$0,0006795 | -3,49% | -12,46% | - | US$2.469,64 | - |
| 5718 |  EYE Network EYE | US$0,002101 | -0,21% | 5,79% | - | US$2.469,12 | - |
| 5719 |  Smooth Network Solutions Token SNST | US$0,1734 | -15,78% | 80,52% | - | US$2.453,79 | - |
| 5720 |  Sailor Moons MOONS | US$0,008555 | -11,35% | -19,24% | - | US$2.448,46 | - |
| 5721 |  pepe in a bnb world PEW | US$0,000002040 | 4,21% | -13,87% | - | US$2.447,48 | - |
| 5722 |  Satoshi Stablecoin SATS | US$0,0006702 | 1,11% | 13,35% | - | US$2.413,52 | - |
| 5723 |  Ushi USHI | US$0,00002035 | 5,93% | 6,65% | - | US$2.404,60 | - |
| 5724 |  Nemesis PRO NMSP | US$1,42 | 0,84% | -1,88% | - | US$2.289,61 | - |
| 5725 |  Landwolf WOLF | US$0,00000007000 | 25,64% | 10,95% | - | US$2.382,48 | - |
| 5726 |  Another World AWM | US$0,01768 | 0,80% | 14,06% | - | US$1.605,08 | - |
| 5727 |  Battle Saga BTL | US$0,0006000 | -10,04% | -30,24% | - | US$2.378,04 | - |
| 5728 |  Bombcrypto Coin BOMB | US$0,02250 | 0,65% | 16,28% | - | US$2.361,63 | - |
| 5729 |  ZENEX ZNX | US$0,03981 | 0,49% | 12,42% | - | US$2.345,27 | - |
| 5730 |  Clown Pepe HONK | US$0,0000007600 | 2,74% | 5,06% | - | US$2.350,06 | - |
| 5731 |  Loinel Messu MESSU | US$0,0006111 | -23,31% | -10,38% | - | US$2.348,61 | - |
| 5732 |  Quant AI QAI | US$0,00001004 | -6,04% | 31,03% | - | US$2.348,33 | - |
| 5733 |  Touch Grass GRASS | US$0,0002142 | -0,28% | 0,00% | - | US$2.515,58 | - |
| 5734 |  Gyrowin GW | US$0,0009094 | 0,56% | 2,82% | - | US$2.337,56 | - |
| 5735 |  Quantfury Token QTF | US$5,83 | 0,42% | 2,70% | - | US$2.333,66 | - |
| 5736 |  Merchant Token MTO | US$0,06089 | 1,83% | 14,55% | - | US$2.330,99 | - |
| 5737 |  Vector Finance VTX | US$0,03368 | -0,03% | 12,47% | - | US$2.327,65 | - |
| 5738 |  Oasis OASIS | US$0,0002307 | -6,50% | 3,94% | - | US$2.321,85 | - |
| 5739 |  MOON INU MOON | - | 22,79% | -56,23% | - | US$2.296,08 | - |
| 5740 |  Arcas ARCAS | US$0,08940 | -0,23% | 7,96% | - | US$2.295,76 | - |
| 5741 |  Inu Inu INUINU | - | -0,76% | -2,75% | - | US$2.213,92 | - |
| 5742 |  Champz CHAMPZ | US$0,004632 | 1,10% | 35,37% | - | US$2.971,47 | - |
| 5743 |  LICKGOAT LICK | US$0,00001821 | -23,18% | -40,13% | - | US$2.277,19 | - |
| 5744 |  TRUMP2024 TRUMP2024 | - | 31,92% | 48,51% | - | US$2.270,44 | - |
| 5745 |  Newsly NEWS | US$0,01030 | 3,60% | 7,16% | - | US$2.268,10 | - |
| 5746 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,28 | 1,14% | 25,95% | - | US$2.265,29 | - |
| 5747 |  SHARBI SHARBI | US$0,000005290 | -0,53% | 4,55% | - | US$2.263,07 | - |
| 5748 |  ZUZU ZUZU | US$0,0003933 | -2,63% | 41,06% | - | US$2.259,63 | - |
| 5749 |  SLUMBO SLUMBO | US$0,000007020 | 4,26% | -23,21% | - | US$2.250,20 | - |
| 5750 |  YodeSwap YODE | US$0,01418 | 6,10% | 28,89% | - | US$2.248,68 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.