Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TRESTLE TRESTLE | US$0,002249 | -1,15% | 6,63% | - | US$2.811,61 | - |
| 5652 |  Nothing Token THING | US$0,0000005700 | -3,18% | 3,46% | - | US$2.768,43 | - |
| 5653 |  ShibaKeanu SHIBK | - | 3,19% | 17,62% | - | US$2.819,34 | - |
| 5654 |  0x Leverage 0XL | US$0,003195 | -1,21% | 17,45% | - | US$2.816,59 | - |
| 5655 |  Port Finance PORT | US$0,002931 | 0,35% | -5,83% | - | US$2.827,78 | - |
| 5656 |  GameBoy GBOY | US$0,0005543 | -6,38% | 22,81% | - | US$2.897,61 | - |
| 5657 |  Pesabase PESA | US$0,03046 | -9,66% | 7,02% | - | US$2.795,81 | - |
| 5658 |  Katt Daddy KATT | US$0,0002360 | 3,62% | -13,43% | - | US$2.795,57 | - |
| 5659 |  CHAD FROG CHAD | US$0,0000003000 | 0,95% | -16,94% | - | US$2.792,30 | - |
| 5660 |  bitcastle CASTLE | US$0,0002452 | 1,04% | 7,39% | - | US$2.911,89 | - |
| 5661 |  Mogutou MOGU | US$0,00001825 | 7,12% | -72,01% | - | US$2.777,35 | - |
| 5662 |  Zazzles ZAZZLES | US$0,0000002900 | -1,53% | -51,65% | - | US$2.770,33 | - |
| 5663 |  SHIB2 SHIB2 | US$0,0002412 | 5,83% | 4,53% | - | US$2.769,72 | - |
| 5664 |  TabTrader Token TTT | US$0,002166 | -7,22% | 10,55% | - | US$2.769,24 | - |
| 5665 |  Satoxcoin SATOX | US$0,0002193 | 4,02% | 21,57% | - | US$2.789,89 | - |
| 5666 |  Pepe Pizzeria PIZPEPE | US$0,000007710 | 13,02% | 71,47% | - | US$2.756,89 | - |
| 5667 |  Aigang AIX | US$0,00009778 | 0,01% | -18,30% | - | US$2.753,33 | - |
| 5668 |  PEPE MAGA PEPEMAGA | - | -3,79% | 7,96% | - | US$2.751,77 | - |
| 5669 |  InfinityBit Token IBIT | US$0,0005895 | -0,32% | 18,21% | - | US$768,62 | - |
| 5670 |  TrumpsBags BAGS | US$0,00002171 | 2,80% | 17,80% | - | US$2.743,35 | - |
| 5671 |  Blind Boxes BLES | US$0,008823 | 4,08% | 9,20% | - | US$2.732,82 | - |
| 5672 |  NOBLEBLOCKS NOBL | US$0,006340 | 1,09% | 15,11% | - | US$2.726,21 | - |
| 5673 |  DegenReborn DEGEN | US$0,0000001500 | -6,58% | -5,67% | - | US$2.725,18 | - |
| 5674 |  Gatsby GATSBY | US$0,00000006000 | 4,12% | 16,39% | - | US$2.715,62 | - |
| 5675 |  ASAN VERSE ASAN | US$0,00003491 | 1,72% | 8,73% | - | US$2.783,08 | - |
| 5676 |  SOAI SOAI | US$0,3223 | 10,42% | 17,89% | - | US$2.706,78 | - |
| 5677 |  Alongside Crypto Market Index AMKT | US$186,35 | 1,37% | 7,23% | - | US$2.688,75 | - |
| 5678 |  Kermit KERMIT | US$0,0002126 | 3,41% | 12,69% | - | US$2.546,94 | - |
| 5679 |  Eternal AI EAI | US$0,01158 | -0,77% | 13,75% | - | US$2.664,13 | - |
| 5680 |  RAFL RAFL | US$0,0002325 | -15,06% | -8,22% | - | US$2.663,06 | - |
| 5681 |  Fable Of The Dragon TYRANT | US$0,06822 | -2,94% | -5,84% | - | US$2.658,59 | - |
| 5682 |  Pera Finance PERA | US$0,0004893 | 0,17% | 1,43% | - | US$2.772,68 | - |
| 5683 |  Vibing VBG | US$0,3051 | 2,32% | 1,66% | - | US$2.656,04 | - |
| 5684 |  ELIS XLS | US$0,03419 | -6,64% | -19,54% | - | US$2.653,60 | - |
| 5685 |  Timeless LIT | US$0,01320 | 0,00% | -0,40% | - | - | - |
| 5686 |  Energo TSL | US$0,0001194 | 4,66% | 7,73% | - | US$2.636,08 | - |
| 5687 |  Bald BALD | US$0,02833 | 0,16% | 9,88% | - | US$2.633,54 | - |
| 5688 |  Boost Trump Campaign BTC | US$0,0000002700 | 1,83% | 21,80% | - | US$2.632,47 | - |
| 5689 |  Creator Platform CTR | US$0,0006796 | 1,77% | 7,36% | - | US$2.595,53 | - |
| 5690 |  HayCoin HAY | US$223.994 | -2,61% | 2,05% | - | US$2.623,48 | - |
| 5691 |  Neuralink NEURALINK | US$0,2032 | 9,99% | 6,39% | - | US$2.510,41 | - |
| 5692 |  EthicHub ETHIX | US$0,1897 | 4,34% | 10,95% | - | US$2.619,07 | - |
| 5693 |  T-mac DAO TMG | US$12,06 | -1,42% | 1,77% | - | US$2.597,02 | - |
| 5694 |  Anime ANIME | US$0,0009008 | -0,20% | 18,04% | - | US$2.596,09 | - |
| 5695 |  Graviton GRAV | US$0,0008805 | 2,42% | 8,68% | - | US$2.605,87 | - |
| 5696 |  MatikaToken MTIK | US$0,1605 | -6,30% | -14,21% | - | US$2.597,65 | - |
| 5697 |  Zyrri ZYR | US$0,009995 | 5,15% | 325,89% | - | US$2.595,21 | - |
| 5698 |  Basis Share BAS | US$0,1587 | -3,06% | 8,40% | - | US$2.589,89 | - |
| 5699 |  Litecoin TRC20 LTCT | US$58,54 | -13,59% | -27,47% | - | US$2.579,15 | - |
| 5700 |  PEPE PEPE GOLD | US$0,00004129 | 2,90% | 40,11% | - | US$2.573,93 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.