Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  cyberdoge CDOGE | US$0,000003530 | 11,13% | 7,84% | - | US$423,78 | - |
| 6452 |  Aion AION | US$0,002181 | -0,93% | -2,25% | - | US$423,30 | - |
| 6453 |  Credits CS | US$0,001930 | 1,65% | -7,39% | - | US$422,30 | - |
| 6454 |  Tard TARD | US$0,000007870 | 10,77% | -92,51% | - | US$422,11 | - |
| 6455 |  Homer SIMPSON | - | 3,33% | 59,90% | - | US$421,03 | - |
| 6456 |  SOLCash SOLCASH | US$0,00006821 | 5,89% | 11,92% | - | US$419,81 | - |
| 6457 |  Shiba SHIBA | - | 1,28% | 14,97% | - | US$418,42 | - |
| 6458 |  Pearl PEARL | US$5,11 | -2,14% | 0,43% | - | US$417,14 | - |
| 6459 |  Puma PUMA | US$0,0004037 | -1,20% | 1,81% | - | US$415,37 | - |
| 6460 |  BaoBaoSol BAOS | US$0,0001336 | 1,82% | 5,77% | - | US$414,55 | - |
| 6461 |  SolDoge SDOGE | US$0,00002394 | 1,78% | 1,86% | - | US$413,17 | - |
| 6462 |  Water Rabbit Token WAR | US$0,0001179 | -2,80% | 9,24% | - | US$412,99 | - |
| 6463 |  Bambi BAM | - | 1,38% | -0,37% | - | US$412,85 | - |
| 6464 |  JOEBIDEN2024 JOEBIDEN2024 | - | 0,00% | -100,00% | - | US$412,41 | - |
| 6465 |  Pokemon POKEMON | - | 3,38% | 13,32% | - | US$411,40 | - |
| 6466 |  Hyper EON | US$0,0001596 | -6,02% | 2,25% | - | US$409,19 | - |
| 6467 |  GoCharge Tech CHARGED | US$0,003202 | -2,74% | -5,17% | - | US$408,75 | - |
| 6468 |  Gyro GYRO | US$1,17 | -0,29% | -0,10% | - | US$408,50 | - |
| 6469 |  Bitcointry Token BTTY | US$0,0009042 | 0,64% | 7,10% | - | US$424,36 | - |
| 6470 |  Alaaddin.ai ALDIN | US$0,0001374 | 3,59% | 41,25% | - | US$407,29 | - |
| 6471 |  EI Risitas KEK | US$0,0000003900 | -0,98% | -18,22% | - | US$445,61 | - |
| 6472 |  Cumbackbears CUM | US$0,002668 | -3,20% | -51,96% | - | US$405,47 | - |
| 6473 |  Biaocoin BIAO | US$0,0000004000 | 2,21% | -0,46% | - | US$404,40 | - |
| 6474 |  Community Business Token CBT | US$0,0000004800 | 71,38% | 92,03% | - | US$404,08 | - |
| 6475 |  CZodiac Farming Token CZF | - | -9,19% | 199,39% | - | US$402,85 | - |
| 6476 |  GUCCI GUCCI | - | 3,12% | 54,89% | - | US$399,91 | - |
| 6477 |  Clay Nation CLAY | US$0,004136 | -0,78% | -1,11% | - | US$399,65 | - |
| 6478 |  GIB GIB | US$0,0001631 | -1,51% | 50,18% | - | US$398,38 | - |
| 6479 |  TangYuan TANGYUAN | - | 0,61% | 10,13% | - | US$397,51 | - |
| 6480 |  MAGA TRUMP | US$0,00001294 | 10,65% | 43,99% | - | US$397,43 | - |
| 6481 |  Mononoke Inu Mononoke-Inu | - | -1,41% | 10,36% | - | US$396,42 | - |
| 6482 |  CHEWY (Ethereum) CHWY | - | 14,03% | -27,55% | - | US$395,35 | - |
| 6483 |  dogwifscarf WIFS | US$0,00008903 | 2,56% | 24,34% | - | US$299,02 | - |
| 6484 |  Million MM | US$1,25 | -1,79% | 13,35% | - | US$394,43 | - |
| 6485 |  INUGAMI INUGA | US$0,0000001800 | -8,43% | 12,94% | - | US$394,39 | - |
| 6486 |  Cat of Elon ELONCAT | US$0,0002065 | 0,89% | 16,12% | - | US$393,46 | - |
| 6487 |  Super Bitcoin SBTC | US$0,2599 | 1,40% | 8,95% | - | US$387,34 | - |
| 6488 |  EverMoon EVERMOON | US$0,0007388 | -0,85% | 13,43% | - | US$392,29 | - |
| 6489 |  Solara SOLARA | US$0,00001428 | 4,30% | 21,82% | - | US$391,74 | - |
| 6490 |  Book of Derp BODE | US$0,00003016 | -3,24% | 39,08% | - | US$388,41 | - |
| 6491 |  Wagmi Coin WAGMI | - | 3,80% | 14,81% | - | US$387,75 | - |
| 6492 |  NOTCOIN INU $NOTINU | US$0,000001870 | -0,53% | -11,78% | - | US$386,82 | - |
| 6493 |  Hachi On Base HACHI | US$0,0004576 | -8,94% | -40,26% | - | US$386,78 | - |
| 6494 |  Smidge SMIDGE | US$0,000009430 | 3,52% | -43,60% | - | US$386,56 | - |
| 6495 |  Venom VNM | US$0,003513 | 1,92% | -26,87% | - | US$384,52 | - |
| 6496 |  Regen Network REGEN | US$0,02069 | 2,88% | -10,22% | - | US$917,92 | - |
| 6497 |  Fantom Libero Financial FLIBERO | US$0,0000001700 | 6,17% | 10,35% | - | US$383,12 | - |
| 6498 |  Oath OATH | US$0,01706 | -2,71% | 1,01% | - | US$382,84 | - |
| 6499 |  Purrcoin PURR | US$0,0001004 | -0,37% | 19,33% | - | US$206,44 | - |
| 6500 |  Pe PE | US$0,0002224 | 0,21% | 7,53% | - | US$381,80 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.