Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hachiko HACHI | US$0,0001091 | -2,18% | -22,75% | - | US$271,56 | - |
| 6652 |  governance ZIL GZIL | US$4,12 | 0,70% | 7,59% | - | US$270,51 | - |
| 6653 |  MaidSafeCoin MAID | US$0,5480 | -0,20% | 9,56% | - | US$271,18 | - |
| 6654 |  REEE REEE | US$0,00000009000 | -1,50% | -0,40% | - | US$271,02 | - |
| 6655 |  ArbGPT GPT | US$0,00006415 | -0,37% | 13,34% | - | US$269,73 | - |
| 6656 |  MuzzleToken MUZZ | US$0,000005380 | -2,24% | -3,68% | - | US$268,95 | - |
| 6657 |  Metarun MRUN | US$0,0006635 | -1,73% | 6,07% | - | US$268,50 | - |
| 6658 |  JACKBOT JBOT | US$0,000003300 | 0,60% | 11,75% | - | US$268,03 | - |
| 6659 |  ENCOINS ENCS | US$0,2894 | 4,89% | -3,25% | - | US$267,66 | - |
| 6660 |  Bit Hotel BTH | US$0,0009838 | -0,16% | 0,45% | - | US$267,10 | - |
| 6661 |  RAFF the Giraffe RAFF | US$0,001280 | -6,91% | 2,10% | - | US$266,99 | - |
| 6662 |  MEGAHERO MEGAHERO | US$0,04291 | 9,13% | -12,63% | - | US$266,39 | - |
| 6663 |  Vone VONE | - | 0,85% | 6,30% | - | US$266,18 | - |
| 6664 |  Valas Finance VALAS | US$0,0001367 | 0,05% | 7,18% | - | US$266,14 | - |
| 6665 |  SIXPACK $SIXPACK | US$0,000002640 | 0,46% | 22,19% | - | US$262,86 | - |
| 6666 |  Marvin Inu MARVIN | US$0,00000008000 | -0,49% | -24,61% | - | US$262,85 | - |
| 6667 |  TrustNFT TRUSTNFT | US$0,0002059 | 0,72% | 12,90% | - | US$262,80 | - |
| 6668 |  Icel Idman Yurdu Token MIY | US$0,05177 | -9,96% | -2,67% | - | US$261,81 | - |
| 6669 |  SolSrch SRCH | US$0,002585 | 0,47% | -75,43% | - | US$261,50 | - |
| 6670 |  Super Athletes Token SAT | US$0,002076 | 2,49% | 3,69% | - | US$261,05 | - |
| 6671 |  PhoenixCo Token XPHX | US$0,009420 | -2,27% | 0,64% | - | US$260,88 | - |
| 6672 |  Viral Inu VINU | US$0,000006030 | 8,66% | 30,56% | - | US$260,81 | - |
| 6673 |  Spintop SPIN | US$0,005656 | 0,41% | 9,12% | - | US$261,62 | - |
| 6674 |  Sonata Network SONA | US$0,00007085 | 1,63% | -16,09% | - | US$260,01 | - |
| 6675 |  AmpleSwap (new) AMPLE | US$0,000001440 | 0,63% | 8,09% | - | US$259,26 | - |
| 6676 |  AKITA INU AKITA | US$0,0009154 | 0,58% | -24,16% | - | US$257,95 | - |
| 6677 |  Aavegotchi FUD FUD | US$0,0002892 | -1,90% | 5,48% | - | US$257,54 | - |
| 6678 |  BLOKPAD BPAD | US$0,0003911 | -0,15% | 10,32% | - | US$257,04 | - |
| 6679 |  Vulkania VLK | US$0,002441 | 6,27% | -0,76% | - | US$256,73 | - |
| 6680 |  Boy's club BOYSCLUB | US$0,0000002900 | 1,26% | -20,93% | - | US$256,61 | - |
| 6681 |  Blacksmith Token BS | US$0,0006364 | -4,21% | -13,92% | - | US$254,73 | - |
| 6682 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001514 | 1,82% | 10,33% | - | US$254,61 | - |
| 6683 |  Compute Network DCN | US$0,003283 | -2,19% | -2,66% | - | US$254,44 | - |
| 6684 |  FLOKEI FLOKEI | US$0,00002470 | -1,06% | -3,89% | - | US$254,29 | - |
| 6685 |  Mechanium MECHA | US$0,03486 | -1,93% | 1,84% | - | US$254,17 | - |
| 6686 |  NEKO NEKO | US$0,0001319 | -2,29% | -6,09% | - | US$253,91 | - |
| 6687 |  sciVive SCIVIVE | - | 1,60% | 8,79% | - | US$253,85 | - |
| 6688 |  BTC Dragon BTCDRAGON | US$0,00000007000 | 5,86% | -16,14% | - | US$253,50 | - |
| 6689 |  AMADEUS AMADEUS | US$0,0002258 | 1,83% | 11,77% | - | US$252,37 | - |
| 6690 |  Lets Go Brandon LETSGO | US$0,00000001000 | -4,35% | -7,60% | - | US$251,84 | - |
| 6691 |  Replay RPLAY | US$0,006040 | -2,69% | 10,70% | - | US$252,35 | - |
| 6692 |  PooCoin POOCOIN | US$0,3846 | 0,25% | 11,08% | - | US$250,13 | - |
| 6693 |  Moxy WMOXY | US$0,002047 | -7,03% | 23,96% | - | US$250,10 | - |
| 6694 |  WePiggy Coin WPC | US$0,00009904 | -9,07% | 16,23% | - | US$249,55 | - |
| 6695 |  NeyroAI NAI | US$15,39 | 0,82% | 2,13% | - | US$249,45 | - |
| 6696 |  BEG BEG | US$0,000005630 | -35,38% | 12,59% | - | US$249,24 | - |
| 6697 |  DogeBoy DOGB | US$0,00000002000 | 13,42% | 18,95% | - | US$248,81 | - |
| 6698 |  Pavia PAVIA | US$0,002942 | 2,46% | 11,96% | - | US$248,61 | - |
| 6699 |  BOOK OF KILLER BOKI | US$0,00001679 | 0,25% | 0,58% | - | US$247,73 | - |
| 6700 |  Germany Rabbit Token GERMANY | - | 1,58% | -11,71% | - | US$247,59 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.