Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Aptoge APTOGE | US$0,0003686 | 3,07% | 105,99% | - | US$165,48 | - |
| 6852 |  Solberg SLB | US$0,01332 | 1,78% | 11,96% | - | US$165,36 | - |
| 6853 |  Vibe AI VAI | US$0,00003865 | 5,18% | -52,93% | - | US$165,05 | - |
| 6854 |  ArbiNYAN NYAN | US$0,003034 | 1,08% | 15,55% | - | US$146,88 | - |
| 6855 |  Digimon Rabbit DRB | - | -6,63% | -5,28% | - | US$164,69 | - |
| 6856 |  Lambda Markets LMDA | US$0,007658 | 1,99% | 14,04% | - | US$163,92 | - |
| 6857 |  milly MILLY | US$0,00002578 | 4,25% | -15,72% | - | US$163,81 | - |
| 6858 |  TRUMP2024 TRUMP2024 | US$0,00000006000 | 5,55% | 23,66% | - | US$163,70 | - |
| 6859 |  HashVox AI 0XVOX | US$0,0001151 | -1,54% | -14,27% | - | US$163,36 | - |
| 6860 |  zbit ZBIT | US$0,6618 | -0,16% | -31,19% | - | US$163,45 | - |
| 6861 |  Spix SPX | US$0,00000001000 | -36,47% | -2,41% | - | US$163,04 | - |
| 6862 |  Based Finance BASED | US$0,02574 | 6,08% | 60,72% | - | US$162,66 | - |
| 6863 |  FROG FROG | US$0,0005413 | 1,83% | 12,41% | - | US$162,56 | - |
| 6864 |  MemeFi MEMEFI | US$0,0001052 | 3,34% | 24,99% | - | US$112,69 | - |
| 6865 |  WOLF INU WOLF INU | - | -0,24% | 13,67% | - | US$161,39 | - |
| 6866 |  Googly Cat GOOGLY | US$0,0003518 | 1,46% | 14,35% | - | US$160,22 | - |
| 6867 |  Synapse Network zkSNP | US$0,006975 | -0,01% | -0,98% | - | US$158,01 | - |
| 6868 |  GogolCoin GOL | US$0,002230 | -2,20% | 17,07% | - | US$157,89 | - |
| 6869 |  Vuzz AI VUZZ | US$0,002321 | -9,66% | 11,43% | - | US$157,70 | - |
| 6870 |  Theopetra THEO | US$0,01441 | -7,20% | -21,07% | - | US$156,62 | - |
| 6871 |  DogeKing DOGEKING | - | -0,34% | -2,71% | - | US$156,51 | - |
| 6872 |  Enecuum ENQ | US$0,0003711 | 74,13% | 23,66% | - | US$156,44 | - |
| 6873 |  MilkshakeSwap Milk | US$0,001065 | 2,89% | 7,48% | - | US$156,42 | - |
| 6874 |  Trump Coin TRUMPWIN | US$0,00000009000 | -2,01% | 8,17% | - | US$156,27 | - |
| 6875 |  XDoge XD | - | -3,11% | -2,68% | - | US$155,70 | - |
| 6876 |  Idle Ninja Online NINKY | US$0,00007727 | -0,57% | 4,36% | - | US$152,33 | - |
| 6877 |  Pepe Sora AI PEPESORA | US$0,00004107 | 2,29% | 20,99% | - | US$155,45 | - |
| 6878 |  MILO Project MILO | US$0,01799 | 0,00% | 2,64% | - | US$154,77 | - |
| 6879 |  RIMAUNANGIS RXT | US$0,02391 | -0,03% | 32,77% | - | US$154,75 | - |
| 6880 |  X8X Token X8X | US$0,001918 | 0,44% | 13,27% | - | US$154,76 | - |
| 6881 |  Gold Secured Currency GSX | US$0,0008003 | -0,02% | -11,11% | - | US$154,17 | - |
| 6882 |  Nutcash NCASH | US$0,01652 | -3,29% | 34,66% | - | US$153,20 | - |
| 6883 |  GreenTek GTE | US$0,03923 | 0,43% | 10,88% | - | US$152,92 | - |
| 6884 |  Recovery Right Token RRT | US$0,8700 | 0,00% | 0,00% | - | US$152,64 | - |
| 6885 |  Kermit KERMIT | US$0,0001201 | 0,00% | 9,12% | - | US$152,43 | - |
| 6886 |  LIZARD LIZARD | US$0,0003053 | 5,84% | 14,12% | - | US$152,17 | - |
| 6887 |  P Pizza PPIZZA | US$0,0000002000 | 2,77% | 10,25% | - | US$151,88 | - |
| 6888 |  XFai XFIT | US$0,02006 | 0,61% | 3,34% | - | US$151,72 | - |
| 6889 |  Ceres CERES | US$16,91 | -4,41% | 23,85% | - | US$151,23 | - |
| 6890 |  Stripto STRIP | US$0,0000006400 | -57,06% | -57,05% | - | US$150,51 | - |
| 6891 |  MN Bridge MNB | US$0,00004021 | -3,63% | -42,98% | - | US$150,51 | - |
| 6892 |  Trump Inu TRUMPINU | US$0,0005660 | 961,11% | -18,22% | - | US$150,33 | - |
| 6893 |  Apple Tokenized Stock Defichain DAAPL | US$6,27 | -5,93% | -29,65% | - | US$150,22 | - |
| 6894 |  Artificial Intelligence AI | US$0,0000002000 | 11,27% | 18,08% | - | US$150,17 | - |
| 6895 |  KAIF Platform KAF | US$0,001012 | -20,40% | -4,71% | - | US$149,78 | - |
| 6896 |  Crypto Village Accelerator CVAG | - | -74,69% | -80,00% | - | US$149,22 | - |
| 6897 |  Cerberus CRBRUS | US$0,000005600 | 2,06% | 19,18% | - | US$149,09 | - |
| 6898 |  Dao Space DAOP | US$0,006868 | 0,78% | 9,25% | - | US$148,71 | - |
| 6899 |  Chirp Finance CHIRP | US$0,0001541 | 9,04% | 28,96% | - | US$148,28 | - |
| 6900 |  Apin Pulse APC | US$0,000009180 | 2,32% | 23,21% | - | US$148,02 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.