Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  AppleSwap AI AP | US$0,002526 | -0,20% | 11,91% | - | US$195,24 | - |
| 6802 |  doginwotah WATER | US$0,00003810 | 1,48% | 23,18% | - | US$194,37 | - |
| 6803 |  pepecoin on SOL PEPE | US$0,0003298 | 0,29% | 15,16% | - | US$194,15 | - |
| 6804 |  Shib1 SHIB1 | US$0,0002691 | -2,97% | 8,37% | - | US$193,33 | - |
| 6805 |  THE BIG DEBATE TBD | US$0,00008791 | -0,37% | -67,85% | - | US$192,31 | - |
| 6806 |  BABY DOGE INU $BABYDOGEINU | - | 0,45% | 12,64% | - | US$191,67 | - |
| 6807 |  Tanuki TANUKI | US$0,00000003000 | 1,82% | 12,38% | - | US$191,34 | - |
| 6808 |  Dino DINO | US$0,0003679 | 1,03% | 12,67% | - | US$191,23 | - |
| 6809 |  SOLAMB SOLAMB | US$0,00003376 | 0,20% | -21,46% | - | US$189,58 | - |
| 6810 |  Alice AI ALICE | US$0,0007786 | -1,19% | 12,60% | - | US$189,22 | - |
| 6811 |  Book of Solana BOSOL | US$0,0003465 | -0,18% | 19,83% | - | US$188,88 | - |
| 6812 |  World of Defish WOD | US$0,00001076 | 4,18% | -0,42% | - | US$188,67 | - |
| 6813 |  tSILVER TXAG | US$0,9243 | -1,21% | -0,82% | - | US$188,10 | - |
| 6814 |  zkGUN ZKGUN | US$0,001106 | -0,75% | -6,07% | - | US$187,85 | - |
| 6815 |  Streakk Chain STKC | US$0,1000 | -0,03% | -20,01% | - | US$187,47 | - |
| 6816 |  BONK KONG BONKKONG | US$0,001891 | 3,48% | 10,39% | - | US$187,25 | - |
| 6817 |  Altbase ALTB | US$0,00008808 | -0,77% | -11,73% | - | US$185,98 | - |
| 6818 |  Shibaverse VERSE | US$0,0001321 | -2,06% | 6,84% | - | US$185,81 | - |
| 6819 |  DOGO DOGO | US$0,00000003000 | 7,74% | -30,57% | - | US$184,86 | - |
| 6820 |  Dynamic Crypto Index DCI | US$9.755,51 | 0,15% | -0,65% | - | US$184,01 | - |
| 6821 |  ICLighthouse DAO ICL | US$0,1134 | 9,10% | 0,00% | - | US$182,99 | - |
| 6822 |  Cucci COOCHIE | US$0,0001712 | 0,34% | 17,59% | - | US$180,55 | - |
| 6823 |  Atlas DEX ATS | US$0,004769 | 3,77% | 25,49% | - | US$179,00 | - |
| 6824 |  Uniton Token UTN | US$0,00004211 | 1,54% | 1,28% | - | US$178,09 | - |
| 6825 |  Ethereum Meta ETHM | US$0,00000004000 | -7,54% | 10,43% | - | US$177,88 | - |
| 6826 |  Shita-kiri Suzume SUZUME | US$0,0000004000 | 2,92% | 19,27% | - | US$177,61 | - |
| 6827 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001298 | 0,46% | -23,30% | - | US$177,13 | - |
| 6828 |  SOLBULL SOLBULL | US$0,00003829 | 1,06% | 31,42% | - | US$176,95 | - |
| 6829 |  Artificial Idiot AII | US$0,00006216 | 7,79% | 29,15% | - | US$176,88 | - |
| 6830 |  Meta Pool META | US$0,00007773 | 0,23% | 16,49% | - | US$176,43 | - |
| 6831 |  Alias ALIAS | US$0,02076 | 8,99% | 13,48% | - | US$176,29 | - |
| 6832 |  PeerMe SUPER | US$0,01260 | -0,94% | -0,29% | - | US$175,71 | - |
| 6833 |  FECES FECES | US$0,0005668 | 6,65% | 20,36% | - | US$174,86 | - |
| 6834 |  Wojak Coin WOJAK | - | 0,63% | -12,92% | - | US$174,68 | - |
| 6835 |  Metable MTBL | US$0,008425 | -5,32% | 18,12% | - | US$174,62 | - |
| 6836 |  Baby X BABYX | - | -2,58% | 9,90% | - | US$174,12 | - |
| 6837 |  King Slerf KINGSLERF | US$0,00007898 | 1,02% | 21,93% | - | US$174,04 | - |
| 6838 |  NexusAI NEXUSAI | US$0,0003246 | 1,80% | 11,51% | - | US$173,55 | - |
| 6839 |  Medicalveda MVEDA | US$0,001809 | -0,03% | 8,26% | - | US$172,47 | - |
| 6840 |  APY Vision VISION | US$0,3296 | 2,66% | 9,35% | - | US$171,56 | - |
| 6841 |  LinkPool LPL | US$0,1990 | 0,44% | 13,27% | - | US$171,31 | - |
| 6842 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,90 | 0,44% | 13,27% | - | US$170,71 | - |
| 6843 |  YUGE COIN YUGE | US$0,0004462 | 0,38% | 90,14% | - | US$169,56 | - |
| 6844 |  XRP2.0 XRP2 | US$0,00005851 | 1,09% | 15,27% | - | US$168,96 | - |
| 6845 |  LungDefi LUNG | US$0,00004511 | 4,06% | 22,28% | - | US$168,34 | - |
| 6846 |  Starship Doge STARSHIPDOGE | - | 0,00% | -100,00% | - | US$168,05 | - |
| 6847 |  PlumpyDragons LOONG | US$0,0001634 | 1,95% | 11,40% | - | US$167,67 | - |
| 6848 |  Sam Bankmeme-Fried SBF | US$0,0008797 | -1,25% | 7,90% | - | US$166,81 | - |
| 6849 |  GameStop 2.0 GME2.0 | US$0,00000006000 | -1,93% | -0,99% | - | US$166,63 | - |
| 6850 |  Shih Tzu SHIH | - | 23,63% | 37,40% | - | US$166,14 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.