Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  StrongNode Edge SNE | US$0,000005290 | -0,31% | 622,97% | - | US$16,01 | - |
| 7802 |  Coalculus COAL | US$0,003312 | 0,72% | 13,48% | - | US$15,98 | - |
| 7803 |  Rise of Elves ROE | US$0,1446 | 4,96% | 4,15% | - | US$15,91 | - |
| 7804 |  Litecash CASH | US$0,002150 | 0,72% | 13,48% | - | US$15,85 | - |
| 7805 |  NeptuneX NPTX | US$0,002131 | -0,13% | -5,47% | - | US$15,84 | - |
| 7806 |  Aurora Klay ARA | US$0,00007066 | -1,16% | 7,22% | - | US$15,70 | - |
| 7807 |  Presidential Debate TRUMPWIN | US$0,00000006000 | -1,92% | 7,87% | - | US$15,62 | - |
| 7808 |  ETF ETF | US$0,007822 | 25,47% | 40,36% | - | US$15,57 | - |
| 7809 |  ElephantPepe ELEPEPE | US$0,000006310 | -0,43% | 13,59% | - | US$15,46 | - |
| 7810 |  Dancing Lizard Coin LIZD | - | 0,10% | 8,11% | - | US$15,46 | - |
| 7811 |  Worried BUFFET | - | 2,34% | 26,03% | - | US$15,33 | - |
| 7812 |  DogSwaghat DOGSWAG | US$0,00002461 | 0,28% | 23,77% | - | US$15,20 | - |
| 7813 |  Lox Network LOX | US$0,00002701 | -0,03% | -29,14% | - | US$15,15 | - |
| 7814 |  TreeDefi SEED | US$0,009688 | 0,51% | 4,46% | - | US$15,12 | - |
| 7815 |  GuardAI GUARDAI | US$0,05305 | 2,08% | -13,55% | - | US$15,11 | - |
| 7816 |  Chirpy Boy CHIRPY | - | 3,17% | -17,78% | - | US$14,96 | - |
| 7817 |  Copiosa Coin COP | US$0,0002084 | 1,07% | -0,48% | - | US$14,93 | - |
| 7818 |  Bitbull BITBULL | US$0,002314 | 0,58% | 19,28% | - | US$14,86 | - |
| 7819 |  USN USN | US$0,9778 | 0,01% | 0,00% | - | US$14,84 | - |
| 7820 |  Frog Ceo FROGCEO | - | 0,49% | 20,71% | - | US$14,84 | - |
| 7821 |  The Hustle App HUSL | US$0,00006719 | 0,72% | 13,48% | - | US$14,77 | - |
| 7822 |  Resistance Pepe REPE | US$0,03464 | 2,06% | -30,75% | - | US$14,70 | - |
| 7823 |  Vira-lata Finance REAU | - | -3,84% | 6,45% | - | US$14,65 | - |
| 7824 |  DexKit KIT | US$0,3842 | -2,23% | 7,66% | - | US$14,56 | - |
| 7825 |  Torex TOR | US$0,001146 | 0,57% | 12,08% | - | US$14,54 | - |
| 7826 |  Wagerr WGR | US$0,001961 | -0,11% | 10,17% | - | US$14,37 | - |
| 7827 |  WOOP WOOP | US$0,0002205 | 1,33% | 1,34% | - | US$14,28 | - |
| 7828 |  CAT COIN CAT | - | 3,30% | 11,67% | - | US$14,25 | - |
| 7829 |  CRYPTOKKI TOKKI | US$0,01093 | 11,38% | 9,40% | - | US$14,14 | - |
| 7830 |  GROK 2.0 GROK2 | - | 3,65% | 15,80% | - | US$14,13 | - |
| 7831 |  Moremoney USD MONEY | US$1,02 | -0,60% | 2,81% | - | US$14,10 | - |
| 7832 |  DNAxCAT Token DXCT | US$0,02145 | -0,58% | -1,25% | - | US$14,04 | - |
| 7833 |  GOLD CAT GOLDCAT | US$0,0000001100 | -1,85% | 25,46% | - | US$14,01 | - |
| 7834 |  Liquidus (old) LIQ | US$0,01894 | -0,02% | 2,30% | - | US$12,48 | - |
| 7835 |  PORA AI PORA | US$0,000001640 | 3,58% | 11,79% | - | US$13,97 | - |
| 7836 |  Blast Pepe BEPE | US$0,000002230 | -0,64% | -5,39% | - | US$13,86 | - |
| 7837 |  CheckerChain CHECKR | US$0,0001530 | -1,11% | -0,98% | - | US$13,80 | - |
| 7838 |  Ewon Mucks EWON | US$0,00008770 | 4,52% | 4,92% | - | US$13,78 | - |
| 7839 |  Onschain ONS | US$0,007116 | -0,50% | 18,58% | - | US$13,75 | - |
| 7840 |  BASEDChad BASED | US$0,0002604 | 4,06% | 11,19% | - | US$13,72 | - |
| 7841 |  BABY AROF BABY AROF TOKEN | US$0,001187 | 1,75% | 16,20% | - | US$13,61 | - |
| 7842 |  Pando Token PTX | US$0,0002491 | -13,86% | -53,02% | - | US$13,60 | - |
| 7843 |  Trump vs Biden TRUMPBIDEN | US$0,00001272 | 4,89% | 9,94% | - | US$13,55 | - |
| 7844 |  CRAZY LION LION | - | 2,70% | 11,77% | - | US$13,53 | - |
| 7845 |  Karmaverse Zombie SERUM | US$0,0003226 | -16,50% | -5,03% | - | US$13,52 | - |
| 7846 |  BasedSwap BSW | US$0,0008028 | -0,23% | 4,58% | - | US$13,44 | - |
| 7847 |  π π | - | -0,58% | 8,36% | - | US$13,41 | - |
| 7848 |  Dexbet DXB | US$0,01702 | 0,02% | 9,61% | - | US$13,39 | - |
| 7849 |  TipsyCoin $TIPSY | US$0,000009810 | 2,68% | 6,59% | - | US$13,29 | - |
| 7850 |  ANSWER Governance AGOV | US$0,00006277 | 2,93% | 6,37% | - | US$13,25 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.