Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Crypto Inu ABCD | - | 1,18% | 18,26% | - | US$8,94 | - |
| 7952 |  Zugacoin SZCB | US$0,09104 | 0,19% | 2,35% | - | US$8,87 | - |
| 7953 |  Joe Coin JOE | US$0,0002556 | 2,67% | 6,53% | - | US$8,75 | - |
| 7954 |  mouse in a cats world MOW | US$0,0000009400 | 3,11% | 24,27% | - | US$8,70 | - |
| 7955 |  Binance Smart Chain Girl BSCGIRL | US$0,000005200 | -0,03% | -48,00% | - | US$8,69 | - |
| 7956 |  Daily COP DLYCOP | US$0,00000006000 | 0,66% | 3,94% | - | US$8,68 | - |
| 7957 |  Baby Tomcat BABYTOMCAT | - | 4,52% | 10,63% | - | US$8,61 | - |
| 7958 |  Olympus v1 OHM | US$72,85 | -0,82% | 1,15% | - | US$8,53 | - |
| 7959 |  LakeViewMeta LVM | US$0,0002243 | 6,81% | 13,51% | - | US$8,46 | - |
| 7960 |  Albärt ALBART | US$0,00001295 | 0,45% | -8,33% | - | US$8,41 | - |
| 7961 |  SmartFi SMTF | US$0,01771 | 13,43% | 65,41% | - | US$8,29 | - |
| 7962 |  Manga Token $MANGA | US$0,00002564 | 0,32% | 5,15% | - | US$8,24 | - |
| 7963 |  Grok Inu GROKINU | - | 2,15% | 9,78% | - | US$8,23 | - |
| 7964 |  CRED COIN PAY CRED | US$0,02771 | 0,68% | -2,68% | - | US$8,18 | - |
| 7965 |  Chikn Fert FERT | US$0,0001468 | 2,44% | 12,58% | - | US$8,17 | - |
| 7966 |  Anyswap ANY | US$3,30 | -1,25% | 8,14% | - | US$8,14 | - |
| 7967 |  Mojito Markets MOJO | US$0,002174 | -2,53% | 21,16% | - | US$8,12 | - |
| 7968 |  FIT Token FIT | US$0,001006 | 0,55% | 5,61% | - | US$8,06 | - |
| 7969 |  Intexcoin INTX | US$0,00003098 | 0,62% | 55,88% | - | US$8,04 | - |
| 7970 |  Freedom God Dao FGD | US$0,08702 | -0,39% | 12,37% | - | US$7,87 | - |
| 7971 |  Magnate Finance MAG | US$0,00008748 | 1,52% | 9,77% | - | US$7,83 | - |
| 7972 |  ArbiDex Token ARX | US$0,01136 | 0,45% | 12,11% | - | US$7,74 | - |
| 7973 |  TOZEX TOZ | US$0,09039 | 0,43% | 10,88% | - | US$7,68 | - |
| 7974 |  Justus JTT | US$0,01432 | 0,06% | 10,51% | - | US$7,66 | - |
| 7975 |  PDDOLLAR PDD | - | -2,59% | -10,62% | - | US$7,65 | - |
| 7976 |  Krogan KRO | US$0,0003863 | -0,09% | -2,13% | - | US$7,59 | - |
| 7977 |  MiraQle MQL | US$0,00001350 | -0,03% | 2,27% | - | US$7,56 | - |
| 7978 |  StrongHands Finance ISHND | US$0,003379 | 0,22% | 4,72% | - | US$7,55 | - |
| 7979 |  POWER MARKET PMT | US$0,00001790 | 4,01% | 13,09% | - | US$7,34 | - |
| 7980 |  Dot Dot Finance DDD | US$0,0002599 | -0,31% | 17,57% | - | US$7,33 | - |
| 7981 |  cVault.finance CORE | US$6.482,39 | -0,84% | 9,09% | - | US$7,28 | - |
| 7982 |  Somdejcoin SOMDEJ | US$0,02721 | -2,19% | -4,57% | - | US$7,28 | - |
| 7983 |  Vigorus VIS | US$0,0001441 | -3,60% | 25,80% | - | US$7,26 | - |
| 7984 |  fink FINK | US$0,00002965 | 2,47% | 25,05% | - | US$7,23 | - |
| 7985 |  QiDao QI | US$0,0004797 | 1,06% | 0,34% | - | US$7,21 | - |
| 7986 |  Bart Simpson BART | - | -18,99% | -58,51% | - | US$7,20 | - |
| 7987 |  SonicObamaLockheedMartin69Inu SOL | - | 2,33% | 18,64% | - | US$7,19 | - |
| 7988 |  Baby Meme Coin BABYMEME | - | 0,06% | 10,97% | - | US$7,19 | - |
| 7989 |  Bart Simpson Coin BART | - | 0,53% | -14,22% | - | US$7,18 | - |
| 7990 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002610 | -1,94% | 10,70% | - | US$7,07 | - |
| 7991 |  Goledo Finance GOL | US$0,002106 | -0,51% | 7,05% | - | US$7,00 | - |
| 7992 |  Risitas Coin RISITA | US$0,00002992 | 0,35% | -8,65% | - | US$6,99 | - |
| 7993 |  Hectic Turkey HECT | US$0,00000001000 | 3,06% | 11,05% | - | US$6,97 | - |
| 7994 |  CakeWSwap CAKEW | US$0,00003932 | -10,58% | -17,40% | - | US$6,96 | - |
| 7995 |  Dohrnii DHN | US$0,001301 | -1,13% | 31,70% | - | US$6,95 | - |
| 7996 |  SPACE-iZ SPIZ | US$0,0005327 | 0,38% | -15,48% | - | US$6,95 | - |
| 7997 |  LOVE CAT LOCAT | US$0,000003090 | 2,05% | -5,50% | - | US$6,95 | - |
| 7998 |  Independence Token RFKJ | US$0,000001720 | -0,92% | 37,17% | - | US$6,93 | - |
| 7999 |  BOMK BOMK | US$0,0000001100 | 5,30% | 21,91% | - | US$6,92 | - |
| 8000 |  Expanse EXP | US$0,0006047 | -9,35% | -14,88% | - | US$6,89 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.