Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aerobud AEROBUD | US$0,001091 | -5,68% | -11,98% | - | US$10.392,75 | - |
| 5052 |  Delta DELTA | US$1,08 | -0,46% | 10,30% | - | US$10.377,20 | - |
| 5053 |  Toad Killer $TOAD | US$0,00000001000 | 3,64% | 29,13% | - | US$10.328,46 | - |
| 5054 |  Shelling SHL | US$0,000002090 | 2,70% | 0,87% | - | US$10.327,75 | - |
| 5055 |  Cronos ID CROID | US$0,09553 | -0,47% | -5,07% | - | US$10.320,93 | - |
| 5056 |  Element.Black ELT | US$0,00005071 | 8,08% | -17,31% | - | US$10.302,80 | - |
| 5057 |  STREETH STREETH | US$0,0007561 | 0,38% | 0,11% | - | US$10.331,73 | - |
| 5058 |  Pacific PAF | US$0,0002232 | 1,16% | -11,29% | - | US$10.573,98 | - |
| 5059 |  MusicN MINT | US$0,4392 | 0,18% | -0,25% | - | US$10.284,65 | - |
| 5060 |  FINK FINK | US$0,004734 | 101,79% | 9,80% | - | US$10.263,18 | - |
| 5061 |  Defi For You DFY | US$0,0004063 | 2,73% | 4,80% | - | US$10.239,00 | - |
| 5062 |  UXD Protocol UXP | US$0,009396 | 1,02% | 5,48% | - | US$10.243,22 | - |
| 5063 |  Essentia ESS | US$0,0002488 | 1,06% | 8,20% | - | US$10.083,35 | - |
| 5064 |  bloo foster coin BLOO | US$0,5712 | -7,45% | -2,05% | - | US$10.208,98 | - |
| 5065 |  ShibaInu On Solana SHIB | US$0,00006381 | 11,26% | 37,27% | - | US$9.862,66 | - |
| 5066 |  Don Jr. $DONJR | US$0,0000006600 | -18,21% | -5,30% | - | US$10.183,65 | - |
| 5067 |  Nexus Dubai NXD | US$0,00004567 | 3,19% | -7,07% | - | US$10.279,66 | - |
| 5068 |  Warped Games WARPED | US$0,001925 | -0,84% | 4,78% | - | US$10.158,57 | - |
| 5069 |  PEDRO PEDRO | US$0,000002030 | 191,94% | -79,85% | - | US$10.168,01 | - |
| 5070 |  Bananatok BNA | US$0,001550 | 0,16% | -6,10% | - | US$10.130,77 | - |
| 5071 |  Battle Infinity IBAT | US$0,0001519 | -0,43% | 10,27% | - | US$9.947,59 | - |
| 5072 |  Gec GEC | US$0,05719 | 3,78% | 6,81% | - | US$10.121,57 | - |
| 5073 |  batcat BTC | US$0,0001860 | 14,67% | 3,63% | - | US$10.107,34 | - |
| 5074 |  Bonk of America BONKFA | US$0,0003549 | 42,23% | 10,30% | - | US$10.106,31 | - |
| 5075 |  Hepton HTE | US$0,0003481 | -9,95% | -22,96% | - | US$10.095,09 | - |
| 5076 |  SolGPT GPT | US$0,0006501 | -2,36% | -12,75% | - | US$10.076,92 | - |
| 5077 |  Popcoin POP | US$0,0000002100 | 0,81% | 6,41% | - | US$9.962,12 | - |
| 5078 |  99Starz STZ | US$0,01116 | 0,92% | 12,47% | - | US$10.125,33 | - |
| 5079 |  Friends With Benefits Pro FWB | US$3,60 | 10,84% | 13,22% | - | US$10.032,78 | - |
| 5080 |  Piteas PTS | US$0,07564 | -3,54% | 23,28% | - | US$10.030,00 | - |
| 5081 |  HorusLayer HRX | US$1,40 | -7,02% | -34,25% | - | US$10.006,39 | - |
| 5082 |  Golf is Boring GOLF | US$0,0003305 | 3,49% | -72,55% | - | US$9.998,32 | - |
| 5083 |  Cat CAT | - | -0,84% | 6,32% | - | US$9.980,11 | - |
| 5084 |  Asia Coin ASIA | US$0,07051 | -60,87% | -48,11% | - | US$9.933,14 | - |
| 5085 |  Wistaverse WISTA | US$0,002106 | 4,81% | 3,48% | - | US$9.998,12 | - |
| 5086 |  Chinese Doge Wow $CHIDO | US$0,00009843 | 0,96% | -15,49% | - | US$9.560,13 | - |
| 5087 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003134 | -13,66% | -7,52% | - | US$9.933,55 | - |
| 5088 |  CryptoTradingFund CTF | US$0,9152 | 10,36% | -13,00% | - | US$9.942,35 | - |
| 5089 |  VitnixX VTC | US$0,5034 | -0,01% | -0,02% | - | US$9.887,41 | - |
| 5090 |  Yuse Token YUSE | US$0,0003442 | 7,07% | 8,09% | - | US$9.895,35 | - |
| 5091 |  Polkagold PGOLD | US$0,08897 | -16,16% | -34,01% | - | US$9.951,59 | - |
| 5092 |  Massa MAS | US$0,04594 | 0,35% | 6,32% | - | US$10.290,74 | - |
| 5093 |  Sunflower Land SFL | US$0,05197 | 2,08% | 3,16% | - | US$9.864,99 | - |
| 5094 |  Powsche POWSCHE | US$0,01634 | 2,51% | -17,85% | - | US$9.840,90 | - |
| 5095 |  Resistor AI TOR | US$0,0005139 | 9,81% | 65,08% | - | US$9.866,65 | - |
| 5096 |  NOBLEBLOCKS NOBL | US$0,006378 | 0,60% | 12,99% | - | US$9.844,34 | - |
| 5097 |  SNORT SNORT | US$0,0001032 | -17,20% | -96,26% | - | US$9.849,50 | - |
| 5098 |  JUSD Stable Token JUSD | US$1,00 | 0,49% | 0,39% | - | US$10.080,37 | - |
| 5099 |  BULL BTC CLUB BBC | US$0,0001239 | -0,24% | -5,27% | - | US$9.733,80 | - |
| 5100 |  TAO INU TAONU | US$0,006345 | -2,50% | 37,95% | - | US$9.712,12 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.