Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SNP adverse SNPAD | US$0,04141 | 1,29% | -6,82% | - | US$12.062,07 | - |
| 4952 |  Pi INU PINU | US$0,0000006900 | -11,39% | 0,06% | - | US$12.000,05 | - |
| 4953 |  MANE MANE | US$0,008300 | -14,09% | -4,28% | - | US$12.035,61 | - |
| 4954 |  Shigure UI 9MM | US$0,00009397 | -19,95% | -47,86% | - | US$12.034,70 | - |
| 4955 |  ChainPort PORTX | US$0,002212 | -7,97% | -18,47% | - | US$12.031,82 | - |
| 4956 |  Trump Shiba TRUMPSHIBA | - | -4,64% | 84,42% | - | US$12.362,25 | - |
| 4957 |  GEGE GEGE | US$0,001269 | -5,92% | 23,47% | - | US$13.013,61 | - |
| 4958 |  White Yorkshire WSH | US$0,0000003700 | -95,56% | -96,67% | - | US$12.055,71 | - |
| 4959 |  Aardvark VARK | US$0,0005697 | 42,95% | 85,02% | - | US$11.970,45 | - |
| 4960 |  DAOLaunch DAL | US$0,01655 | -3,53% | -9,08% | - | US$12.059,60 | - |
| 4961 |  Monero Classic XMC | US$0,2581 | -3,19% | 2,87% | - | US$11.838,65 | - |
| 4962 |  Starcoin STC | US$0,001691 | 7,70% | 30,00% | - | US$11.943,71 | - |
| 4963 |  Odyssey OCN | US$0,00005104 | 4,66% | 18,64% | - | US$11.494,13 | - |
| 4964 |  Silver KAG | US$29,67 | 0,14% | -4,13% | - | US$11.912,89 | - |
| 4965 |  Miu MIU | US$0,00003102 | -29,45% | -17,17% | - | US$11.915,96 | - |
| 4966 |  AimBot AI AIMBOT | US$0,8358 | 4,40% | -32,23% | - | US$11.915,80 | - |
| 4967 |  Timeless LIT | US$0,01282 | -2,82% | -5,73% | - | US$11.865,71 | - |
| 4968 |  The Killbox KBOX | US$0,00006023 | 1,89% | 2,69% | - | US$11.874,34 | - |
| 4969 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002420 | -2,08% | -0,70% | - | US$11.998,28 | - |
| 4970 |  ApeWifHat APEWIFHAT | - | 19,52% | 30,05% | - | US$11.851,01 | - |
| 4971 |  Green Blue Coin GBC | US$0,4043 | -0,02% | 0,48% | - | US$12.230,48 | - |
| 4972 |  LIQ Protocol LIQ | US$0,001630 | 0,39% | -2,79% | - | US$11.695,61 | - |
| 4973 |  MONEYBEE MONEYBEE | US$0,0005736 | 19,65% | 115,41% | - | US$11.757,04 | - |
| 4974 |  PepeSol PEPE | US$0,001871 | -4,75% | 11,11% | - | US$11.651,35 | - |
| 4975 |  Bahamas BAHAMAS | US$0,00001096 | 9,64% | 22,31% | - | US$12.486,70 | - |
| 4976 |  GameStop GSTOP | US$0,0001409 | -18,27% | 20,10% | - | US$11.647,59 | - |
| 4977 |  Astro Cash ASTRO | US$0,04864 | 2,67% | 5,11% | - | US$11.686,25 | - |
| 4978 |  Brett's cat BALT | US$0,0003095 | -9,41% | -37,07% | - | US$11.162,09 | - |
| 4979 |  Neuroni AI NEURONI | US$0,2622 | 12,68% | 29,55% | - | US$11.637,90 | - |
| 4980 |  STIMA STIMA | US$1,00 | -1,02% | -0,69% | - | US$11.516,33 | - |
| 4981 |  BitcoinX BCX | US$0,0001750 | -14,75% | 4,59% | - | US$11.472,39 | - |
| 4982 |  Morpher MPH | US$0,02438 | 0,08% | 9,08% | - | US$11.578,41 | - |
| 4983 |  Gecko Coin GECKO | US$0,00003249 | 25,86% | 16,92% | - | US$11.639,28 | - |
| 4984 |  NOAH NOAH | US$0,0003398 | -15,78% | 0,00% | - | US$11.547,81 | - |
| 4985 |  Wiki Cat WKC | US$0,00000001000 | 4,07% | 6,37% | - | US$11.416,08 | - |
| 4986 |  Deep Whales AI DEEPAI | US$0,01346 | -4,65% | 20,23% | - | US$11.540,11 | - |
| 4987 |  DeGate DG | US$0,09002 | -0,02% | -0,02% | - | US$11.528,04 | - |
| 4988 |  Peezy PEEZY | - | -3,45% | -38,05% | - | US$11.713,09 | - |
| 4989 |  Chedda CHEDDA | - | 38,03% | 44,77% | - | US$11.572,02 | - |
| 4990 |  Gold KAU | US$78,00 | 0,42% | 0,70% | - | US$11.498,61 | - |
| 4991 |  Ishi ISHI | US$0,0000005000 | 34,44% | 30,73% | - | US$11.446,35 | - |
| 4992 |  THX Network THX | US$0,01484 | -0,05% | -5,87% | - | US$11.395,96 | - |
| 4993 |  Sheertopia AMBO | US$0,1382 | 0,00% | 25,50% | - | US$11.029,08 | - |
| 4994 |  Seal SEAL | US$0,5509 | 7,81% | 42,99% | - | US$11.385,16 | - |
| 4995 |  Loop Network LOOP | US$0,02978 | 4,65% | 3,32% | - | US$11.412,23 | - |
| 4996 |  StellaSwap STELLA | US$0,02128 | -1,15% | -13,95% | - | US$11.318,00 | - |
| 4997 |  Unit Protocol Duck DUCK | US$0,0005219 | -4,01% | -7,37% | - | US$11.296,81 | - |
| 4998 |  Max Property MPRO | US$1,61 | 0,04% | 0,00% | - | US$11.276,88 | - |
| 4999 |  Tigra TIGRA | US$0,0004567 | -1,59% | 49,53% | - | US$11.252,46 | - |
| 5000 |  Rex REX | US$0,0009756 | 28,83% | 40,97% | - | US$11.254,24 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.