Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Elk Finance ELK | US$0,09334 | -1,83% | 0,97% | - | US$15.462,04 | - |
| 4752 |  Holonus HLN | US$0,00004492 | -0,15% | 3,18% | - | US$15.391,47 | - |
| 4753 |  I LOVE SNOOPY LOVESNOOPY | - | -0,05% | -13,73% | - | US$15.369,17 | - |
| 4754 |  NASDEX NSDX | US$0,04910 | -1,15% | 3,25% | - | US$15.344,44 | - |
| 4755 |  MELI MELI | US$0,00009693 | -1,34% | 9,80% | - | US$15.331,42 | - |
| 4756 |  MatrixETF MDF | US$0,0008926 | 0,38% | 19,17% | - | US$15.315,86 | - |
| 4757 |  Alickshundra Occasional-Cortex AOC | US$0,0003256 | 15,27% | 220,51% | - | US$15.334,37 | - |
| 4758 |  handleFOREX FOREX | US$0,001484 | -6,15% | -47,89% | - | US$15.346,57 | - |
| 4759 |  CruxDecussata X | US$0,05155 | -3,06% | 14,32% | - | US$16.512,33 | - |
| 4760 |  Acet ACT | US$0,002824 | -0,07% | -3,61% | - | US$15.308,27 | - |
| 4761 |  Guarantee TEE | US$34,45 | -0,22% | 0,04% | - | US$15.279,42 | - |
| 4762 |  Alux Jownes JOWNES | US$0,0007500 | 12,38% | 22,22% | - | US$15.404,14 | - |
| 4763 |  MonbaseCoin MBC | US$0,02337 | 0,72% | -2,32% | - | US$15.295,61 | - |
| 4764 |  Australian Safe Shepherd ASS | - | 5,34% | 11,61% | - | US$15.342,94 | - |
| 4765 |  Curio Gas Token CGT | US$0,02407 | 6,95% | -7,96% | - | US$15.177,33 | - |
| 4766 |  Medicalchain MTN | US$0,0009904 | -4,07% | 6,17% | - | US$15.133,58 | - |
| 4767 |  MAGA TRUMP | US$0,0002807 | 19,00% | 10,36% | - | US$16.303,72 | - |
| 4768 |  D-Drops DOP | US$0,01753 | 7,18% | 10,23% | - | US$15.138,35 | - |
| 4769 |  TRIO (OrdinalsBot) TRIO | US$1,44 | -0,59% | 5,41% | - | US$15.077,30 | - |
| 4770 |  TrustFi Network TFI | US$0,01111 | -3,49% | 10,02% | - | US$14.863,26 | - |
| 4771 |  MemePad MEPAD | US$0,001653 | 0,22% | -0,45% | - | US$14.989,12 | - |
| 4772 |  Trivians TRIVIA | US$0,0004865 | 19,59% | 37,94% | - | US$14.943,96 | - |
| 4773 |  Biblical Truth BTRU | US$0,000008800 | -6,66% | -15,16% | - | US$14.984,66 | - |
| 4774 |  ANDY (BSC) ANDY | US$0,0000008200 | 12,88% | -13,68% | - | US$14.984,28 | - |
| 4775 |  Artmeta MART | US$0,004580 | -1,48% | 5,74% | - | US$15.047,34 | - |
| 4776 |  MoveMoveCoin MMC | US$0,0005876 | 0,67% | 0,00% | - | US$13.811,37 | - |
| 4777 |  UNION Protocol Governance Token UNN | US$0,0002730 | 1,95% | 8,74% | - | US$14.908,19 | - |
| 4778 |  Loon Network LOON | US$0,0001225 | 1,35% | 11,99% | - | US$14.927,64 | - |
| 4779 |  Hashtagger.com MOOO | US$0,03429 | -1,20% | -10,01% | - | US$14.913,52 | - |
| 4780 |  NightVerse Game NVG | US$0,002807 | -4,48% | 4,54% | - | US$14.878,80 | - |
| 4781 |  MediShares MDS | US$0,0001660 | 1,19% | 6,08% | - | US$14.778,47 | - |
| 4782 |  Cloudname CNAME | US$0,0001801 | -4,07% | -1,32% | - | US$14.774,97 | - |
| 4783 |  T23 T23 | - | 1,92% | -1,49% | - | US$14.793,91 | - |
| 4784 |  Tuzki TUZKI | US$0,000001450 | 10,75% | -39,75% | - | US$14.753,11 | - |
| 4785 |  Safemars SAFEMARS | US$0,00000001000 | -4,49% | 1,99% | - | US$13.989,37 | - |
| 4786 |  ArthSwap ARSW | US$0,0007805 | -5,80% | 1,64% | - | US$15.169,19 | - |
| 4787 |  Open Source Network OPN | US$0,002317 | 12,31% | -11,01% | - | US$14.640,60 | - |
| 4788 |  Lemond LEMD | US$0,00003421 | 6,54% | 7,09% | - | US$14.475,21 | - |
| 4789 |  Bnext Token B3X | US$0,0009084 | -1,13% | -0,03% | - | US$14.620,43 | - |
| 4790 |  Kuma Inu KUMA | - | 0,55% | 9,32% | - | US$14.638,39 | - |
| 4791 |  BunnyPark BP | US$0,001895 | -0,15% | 3,86% | - | US$14.594,71 | - |
| 4792 |  Bikerush BRT | US$0,00004181 | -5,32% | -1,26% | - | US$14.569,92 | - |
| 4793 |  Cadence Protocol CAD | US$0,1492 | 2,60% | 1,20% | - | US$14.573,36 | - |
| 4794 |  Crypto Rangers CR | US$0,00003068 | -0,02% | 5,77% | - | US$14.552,63 | - |
| 4795 |  VTRADING VT | US$0,02896 | 0,25% | 8,56% | - | US$14.625,34 | - |
| 4796 |  Sukhavati Network SKT | US$0,001274 | -2,50% | -5,96% | - | US$14.546,88 | - |
| 4797 |  Lion Token LION | US$0,00006775 | 3,81% | 14,79% | - | US$14.506,64 | - |
| 4798 |  Paypolitan Token EPAN | US$0,001784 | 3,82% | 15,89% | - | US$14.665,87 | - |
| 4799 |  BRC-20 DEX BD20 | US$0,0009670 | -1,78% | 10,32% | - | US$14.463,04 | - |
| 4800 |  The Emerald Company EMRLD | US$0,002333 | 0,95% | 1,74% | - | US$14.484,79 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.