Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Donald Trump Jr. $DTJR | US$0,0001446 | 27,84% | 33,94% | - | US$21.345,70 | - |
| 4552 |  Nitro League NITRO | US$0,001188 | 1,25% | 3,47% | - | US$22.014,90 | - |
| 4553 |  DEUS Finance DEUS | US$22,67 | 0,87% | 13,36% | - | US$21.263,32 | - |
| 4554 |  Meat MEAT | US$0,000006250 | 18,92% | 52,53% | - | US$21.929,35 | - |
| 4555 |  PaladinAI PALAI | US$0,05798 | 4,99% | 95,64% | - | US$21.446,66 | - |
| 4556 |  WeStarter WAR | US$0,001740 | -3,62% | 3,05% | - | US$21.954,24 | - |
| 4557 |  /Reach REACH | US$0,02464 | -2,39% | -12,14% | - | US$21.772,63 | - |
| 4558 |  SoPay SOP | US$0,00001699 | -0,02% | -2,25% | - | US$21.630,32 | - |
| 4559 |  Ducky Duck DUCKY | US$0,0000001400 | -22,41% | 0,00% | - | US$21.721,98 | - |
| 4560 |  Derby Stars DSRUN | US$0,02110 | -0,04% | -3,71% | - | US$21.679,49 | - |
| 4561 |  Artem Coin ARTEM | US$0,004526 | 0,25% | 1,50% | - | US$21.566,38 | - |
| 4562 |  Globe Derivative Exchange GDT | US$0,003911 | 0,00% | 0,42% | - | US$21.537,98 | - |
| 4563 |  IHF Smart Debase Token IHF | US$31,80 | -3,07% | 27,27% | - | US$21.579,06 | - |
| 4564 |  ADAonSOL ADASOL | US$0,001593 | 12,62% | 14,24% | - | US$22.733,61 | - |
| 4565 |  SteakHut Finance STEAK | US$0,3755 | 11,45% | 34,44% | - | US$21.393,23 | - |
| 4566 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,08 | 7,08% | -6,49% | - | US$21.368,22 | - |
| 4567 |  Jerrywifhat JWIF | US$0,1444 | -3,32% | -5,42% | - | US$21.596,94 | - |
| 4568 |  Alaska Gold Rush CARAT | US$0,002054 | -2,00% | -15,32% | - | US$21.177,56 | - |
| 4569 |  Lien LIEN | US$0,2657 | -1,43% | -1,91% | - | US$21.240,37 | - |
| 4570 |  50TRUMP 50TRUMP | US$0,0001922 | 17,94% | 0,00% | - | US$21.217,11 | - |
| 4571 |  Akropolis Delphi ADEL | US$0,004566 | -1,13% | -1,16% | - | US$20.978,11 | - |
| 4572 |  ESG ESG | US$0,3106 | -2,74% | 4,54% | - | US$20.997,08 | - |
| 4573 |  Blockchain Bets BCB | US$0,007312 | 3,38% | 10,06% | - | US$21.006,25 | - |
| 4574 |  BIDZ Coin BIDZ | US$0,002527 | 0,23% | -7,65% | - | US$20.876,11 | - |
| 4575 |  Advanced Project AUC | US$0,1698 | 2,61% | -22,42% | - | US$20.912,35 | - |
| 4576 |  Upload Token UPLOAD | US$0,0008972 | 3,72% | 2,70% | - | US$20.885,68 | - |
| 4577 |  Andy’s Alter Ego $BADCAT | US$0,000001650 | 0,13% | 7,69% | - | US$20.863,47 | - |
| 4578 |  Moola Celo USD mCUSD | US$1,00 | 0,19% | -0,41% | - | US$20.853,16 | - |
| 4579 |  QUBY QUBY | US$0,004737 | 27,93% | -14,33% | - | US$20.676,32 | - |
| 4580 |  Teddy Doge Teddy V2 | - | -42,41% | 125,67% | - | US$20.266,52 | - |
| 4581 |  DOLA Borrowing Right DBR | US$0,07405 | 3,81% | -2,10% | - | US$20.658,43 | - |
| 4582 |  NOOT (Ordinals) NOOT | US$0,0008259 | -7,58% | -6,44% | - | US$20.512,71 | - |
| 4583 |  KeptChain KEPT | US$0,004640 | 11,70% | -11,89% | - | US$20.489,80 | - |
| 4584 |  HalfPizza PIZA | US$0,000006060 | 49,36% | 60,90% | - | US$20.252,70 | - |
| 4585 |  Reddit RDDT | US$0,001311 | -8,96% | -17,33% | - | US$20.211,79 | - |
| 4586 |  Web3Camp 3P | - | 3,52% | -2,53% | - | US$20.147,30 | - |
| 4587 |  BANK (Ordinals) BANK | US$0,01608 | 7,30% | 41,26% | - | US$20.125,30 | - |
| 4588 |  Exen Coin EXEN | US$0,1597 | -0,88% | 3,59% | - | US$20.396,83 | - |
| 4589 |  X Payments XPAY | US$0,0004968 | 7,76% | 1,75% | - | US$20.073,56 | - |
| 4590 |  Bitcoin File BIFI | US$0,0005024 | -0,58% | -4,60% | - | US$19.946,60 | - |
| 4591 |  AstraAI ASTRA | US$1,77 | 17,05% | 93,84% | - | US$20.066,45 | - |
| 4592 |  Fottie FOTTIE | US$0,000001680 | -14,33% | 19,03% | - | US$20.008,86 | - |
| 4593 |  BaseSwap BSWAP | US$0,2410 | -7,38% | 0,44% | - | US$20.405,76 | - |
| 4594 |  FLOKI CEO FLOKICEO | - | -2,91% | -1,77% | - | US$19.955,41 | - |
| 4595 |  Starpad SRP | US$0,001206 | -2,53% | -13,00% | - | US$19.908,44 | - |
| 4596 |  YachtingVerse YACHT | US$0,03305 | -3,35% | -2,18% | - | US$19.905,46 | - |
| 4597 |  Sacabam SCB | US$0,00000003000 | 0,59% | -0,93% | - | US$19.836,25 | - |
| 4598 |  dark boden DOBEN | US$0,00006290 | -57,28% | -70,04% | - | US$18.816,20 | - |
| 4599 |  Erth Point ERTH | US$18,87 | 28,24% | 54,14% | - | US$18.373,93 | - |
| 4600 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01605 | 21,37% | -0,12% | - | US$19.757,80 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.